S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,2550 18:57 |
104,3900 104,1100 |
+0,14 % 0,15 |
104,6700 102,6300 |
580,60 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8300 18:57 |
152,7700 152,3400 |
+0,98 % 1,49 |
153,9200 152,2770 |
382,97 Tsd. | |
Tapestry Inc US8760301072 |
41,84 18:58 |
41,84 41,75 |
+0,22 % 0,09 |
42,32 41,38 |
834,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,90 18:57 |
145,17 144,72 |
+2,20 % 3,18 |
148,08 144,90 |
374,04 Tsd. | |
Target Corp US87612E1064 |
148,10 18:57 |
147,35 147,29 |
+0,55 % 0,81 |
148,57 146,61 |
1,07 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,31 18:58 |
143,35 144,24 |
-0,64 % -0,93 |
143,58 142,29 |
731,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,94 18:51 |
424,65 425,67 |
-0,64 % -2,73 |
425,00 418,91 |
47,45 Tsd. | |
Teleflex Inc US8793691069 |
243,21 18:48 |
244,09 244,53 |
-0,54 % -1,32 |
244,37 241,02 |
63,54 Tsd. | |
Teradyne Inc US8807701029 |
129,0100 18:57 |
130,9600 131,5100 |
-1,90 % -2,50 |
131,4400 127,2850 |
443,98 Tsd. | |
Tesla Inc US88160R1014 |
229,5405 18:58 |
224,6600 228,1300 |
+0,62 % 1,41 |
231,4500 223,8300 |
47,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,2400 18:57 |
201,6000 202,4100 |
-2,55 % -5,17 |
202,0000 196,2900 |
2,62 Mio. | |
Textron Inc US8832031012 |
86,62 18:57 |
86,18 86,44 |
+0,21 % 0,18 |
86,88 85,71 |
218,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,45 18:57 |
230,45 231,30 |
+0,93 % 2,15 |
233,45 230,35 |
275,85 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,97 18:58 |
615,71 618,46 |
-1,21 % -7,49 |
619,31 604,18 |
520,86 Tsd. | |
TJX Companies Inc US8725401090 |
117,95 18:58 |
117,82 117,85 |
+0,08 % 0,10 |
118,23 117,64 |
1,05 Mio. |