S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,2600 19:00 |
104,3900 104,1100 |
+0,14 % 0,15 |
104,6700 102,6300 |
584,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8950 19:01 |
152,7700 152,3400 |
+1,02 % 1,56 |
153,9200 152,2770 |
386,10 Tsd. | |
Tapestry Inc US8760301072 |
41,83 19:01 |
41,84 41,75 |
+0,19 % 0,08 |
42,32 41,38 |
838,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
148,06 19:02 |
145,17 144,72 |
+2,31 % 3,34 |
148,08 144,90 |
378,63 Tsd. | |
Target Corp US87612E1064 |
148,12 19:02 |
147,35 147,29 |
+0,56 % 0,83 |
148,57 146,61 |
1,09 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,28 19:01 |
143,35 144,24 |
-0,67 % -0,96 |
143,58 142,29 |
811,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,48 19:02 |
424,65 425,67 |
-0,52 % -2,20 |
425,00 418,91 |
48,26 Tsd. | |
Teleflex Inc US8793691069 |
243,21 18:48 |
244,09 244,53 |
-0,54 % -1,32 |
244,37 241,02 |
63,76 Tsd. | |
Teradyne Inc US8807701029 |
129,1300 19:00 |
130,9600 131,5100 |
-1,81 % -2,38 |
131,4400 127,2850 |
447,19 Tsd. | |
Tesla Inc US88160R1014 |
229,4000 19:01 |
224,6600 228,1300 |
+0,56 % 1,27 |
231,4500 223,8300 |
47,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1950 19:00 |
201,6000 202,4100 |
-2,58 % -5,22 |
202,0000 196,2900 |
2,72 Mio. | |
Textron Inc US8832031012 |
86,63 19:00 |
86,18 86,44 |
+0,22 % 0,19 |
86,88 85,71 |
221,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,50 18:59 |
230,45 231,30 |
+0,95 % 2,20 |
233,55 230,35 |
278,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,60 19:01 |
615,71 618,46 |
-1,27 % -7,86 |
619,31 604,18 |
524,80 Tsd. | |
TJX Companies Inc US8725401090 |
117,98 19:02 |
117,82 117,85 |
+0,11 % 0,13 |
118,23 117,64 |
1,05 Mio. |