S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,2650 19:08 |
104,3900 104,1100 |
+0,15 % 0,16 |
104,6700 102,6300 |
601,04 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 19:08 |
152,7700 152,3400 |
+1,01 % 1,54 |
153,9400 152,2770 |
394,16 Tsd. | |
Tapestry Inc US8760301072 |
41,80 19:09 |
41,84 41,75 |
+0,12 % 0,05 |
42,32 41,38 |
849,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
148,04 19:08 |
145,17 144,72 |
+2,29 % 3,32 |
148,22 144,90 |
404,46 Tsd. | |
Target Corp US87612E1064 |
148,35 19:08 |
147,35 147,29 |
+0,72 % 1,07 |
148,57 146,61 |
1,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,30 19:09 |
143,35 144,24 |
-0,65 % -0,94 |
143,58 142,29 |
874,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,75 19:04 |
424,65 425,67 |
-0,45 % -1,92 |
425,00 418,91 |
49,14 Tsd. | |
Teleflex Inc US8793691069 |
243,21 18:48 |
244,09 244,53 |
-0,54 % -1,32 |
244,37 241,02 |
63,84 Tsd. | |
Teradyne Inc US8807701029 |
128,7500 19:09 |
130,9600 131,5100 |
-2,10 % -2,76 |
131,4400 127,2850 |
456,03 Tsd. | |
Tesla Inc US88160R1014 |
229,5100 19:09 |
224,6600 228,1300 |
+0,60 % 1,38 |
231,4500 223,8300 |
48,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,7500 19:09 |
201,6000 202,4100 |
-2,80 % -5,66 |
202,0000 196,2900 |
2,83 Mio. | |
Textron Inc US8832031012 |
86,51 19:09 |
86,18 86,44 |
+0,08 % 0,07 |
86,88 85,71 |
227,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,76 19:09 |
230,45 231,30 |
+1,06 % 2,46 |
233,76 230,35 |
285,73 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,59 19:08 |
615,71 618,46 |
-1,27 % -7,88 |
619,31 604,18 |
536,90 Tsd. | |
TJX Companies Inc US8725401090 |
117,98 19:09 |
117,82 117,85 |
+0,11 % 0,13 |
118,23 117,64 |
1,08 Mio. |