S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,7100 17:09 |
104,3900 104,1100 |
-0,38 % -0,40 |
104,6700 102,6300 |
430,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2900 17:09 |
152,7700 152,3400 |
+0,62 % 0,95 |
153,9200 152,2770 |
247,66 Tsd. | |
Tapestry Inc US8760301072 |
41,59 17:10 |
41,84 41,75 |
-0,38 % -0,16 |
42,32 41,48 |
653,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
146,54 17:09 |
145,17 144,72 |
+1,26 % 1,82 |
146,80 144,90 |
129,50 Tsd. | |
Target Corp US87612E1064 |
148,30 17:09 |
147,35 147,29 |
+0,69 % 1,01 |
148,39 146,61 |
649,65 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,99 17:10 |
143,35 144,24 |
-0,87 % -1,25 |
143,58 142,29 |
380,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,64 17:08 |
424,65 425,67 |
-0,48 % -2,03 |
425,00 418,91 |
30,76 Tsd. | |
Teleflex Inc US8793691069 |
241,82 17:04 |
244,09 244,53 |
-1,11 % -2,71 |
244,37 241,02 |
43,94 Tsd. | |
Teradyne Inc US8807701029 |
128,8150 17:09 |
130,9600 131,5100 |
-2,05 % -2,70 |
131,4400 127,2850 |
254,90 Tsd. | |
Tesla Inc US88160R1014 |
228,7356 17:08 |
224,6600 228,1300 |
+0,27 % 0,61 |
231,4500 223,8300 |
34,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7300 17:08 |
201,6000 202,4100 |
-1,82 % -3,68 |
202,0000 198,1600 |
1,29 Mio. | |
Textron Inc US8832031012 |
86,33 17:08 |
86,18 86,44 |
-0,13 % -0,11 |
86,88 85,71 |
131,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,02 17:10 |
230,45 231,30 |
+0,31 % 0,72 |
233,02 230,35 |
169,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,26 17:08 |
615,71 618,46 |
-2,14 % -13,21 |
619,31 604,18 |
260,27 Tsd. | |
TJX Companies Inc US8725401090 |
117,81 17:10 |
117,82 117,85 |
-0,04 % -0,05 |
118,23 117,64 |
610,07 Tsd. |