S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,4650 21:09 |
103,4800 103,7400 |
-0,27 % -0,28 |
103,6400 101,3600 |
529,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9650 21:09 |
153,7700 154,8500 |
-1,22 % -1,89 |
153,8350 150,1900 |
843,19 Tsd. | |
Tapestry Inc US8760301072 |
41,42 21:09 |
41,06 41,17 |
+0,61 % 0,25 |
41,57 40,41 |
1,05 Mio. | |
Targa Resources Corporation US87612G1013 |
144,64 21:09 |
144,05 144,18 |
+0,32 % 0,46 |
145,26 142,11 |
950,81 Tsd. | |
Target Corp US87612E1064 |
146,52 21:09 |
147,25 148,01 |
-1,01 % -1,49 |
147,97 144,67 |
2,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,74 21:09 |
143,77 144,00 |
-0,18 % -0,26 |
143,93 140,60 |
1,48 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,89 21:08 |
425,47 427,71 |
-0,89 % -3,82 |
425,99 416,00 |
70,65 Tsd. | |
Teleflex Inc US8793691069 |
243,40 21:06 |
245,52 246,80 |
-1,38 % -3,40 |
245,52 240,09 |
96,31 Tsd. | |
Teradyne Inc US8807701029 |
130,5200 21:09 |
125,7800 125,3700 |
+4,11 % 5,15 |
131,1900 124,3600 |
736,99 Tsd. | |
Tesla Inc US88160R1014 |
225,2000 21:09 |
224,5500 226,1700 |
-0,43 % -0,97 |
227,1500 216,8003 |
69,02 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,0250 21:10 |
199,7000 199,8000 |
+0,61 % 1,23 |
201,5100 195,0400 |
2,75 Mio. | |
Textron Inc US8832031012 |
86,36 21:09 |
86,34 86,53 |
-0,20 % -0,17 |
86,40 84,20 |
512,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,09 21:08 |
238,44 238,85 |
-2,83 % -6,76 |
239,47 229,43 |
1,11 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
614,83 21:09 |
622,08 624,21 |
-1,50 % -9,39 |
623,00 608,86 |
683,82 Tsd. | |
TJX Companies Inc US8725401090 |
117,54 21:09 |
117,93 117,83 |
-0,25 % -0,29 |
117,93 116,38 |
1,93 Mio. |