S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,0200 18:20 |
103,4800 103,7400 |
-1,66 % -1,72 |
103,5450 101,3600 |
304,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1950 18:20 |
153,7700 154,8500 |
-1,71 % -2,66 |
153,8350 150,1900 |
397,26 Tsd. | |
Tapestry Inc US8760301072 |
40,96 18:20 |
41,06 41,17 |
-0,51 % -0,21 |
41,06 40,41 |
537,85 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,48 18:20 |
144,05 144,18 |
+0,21 % 0,30 |
144,97 142,11 |
556,97 Tsd. | |
Target Corp US87612E1064 |
145,38 18:20 |
147,25 148,01 |
-1,78 % -2,63 |
147,97 144,67 |
1,72 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,18 18:20 |
143,77 144,00 |
-1,26 % -1,82 |
143,89 140,60 |
701,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,02 18:09 |
425,47 427,71 |
-1,33 % -5,69 |
425,47 416,00 |
33,57 Tsd. | |
Teleflex Inc US8793691069 |
242,22 18:16 |
245,52 246,80 |
-1,86 % -4,58 |
245,52 240,09 |
51,15 Tsd. | |
Teradyne Inc US8807701029 |
127,6100 18:20 |
125,7800 125,3700 |
+1,79 % 2,24 |
127,6400 124,3600 |
315,16 Tsd. | |
Tesla Inc US88160R1014 |
222,8008 18:20 |
224,5500 226,1700 |
-1,49 % -3,37 |
224,5500 216,8003 |
46,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,6900 18:20 |
199,7000 199,8000 |
-0,56 % -1,11 |
200,3900 195,0400 |
1,26 Mio. | |
Textron Inc US8832031012 |
85,41 18:20 |
86,34 86,53 |
-1,29 % -1,12 |
86,40 84,20 |
324,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
229,66 18:20 |
238,44 238,85 |
-3,85 % -9,19 |
239,47 229,65 |
731,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,96 18:20 |
622,08 624,21 |
-2,12 % -13,25 |
623,00 608,86 |
391,47 Tsd. | |
TJX Companies Inc US8725401090 |
116,92 18:20 |
117,93 117,83 |
-0,78 % -0,92 |
117,93 116,38 |
1,04 Mio. |