S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,8100 19:59 |
103,4800 103,7400 |
-0,90 % -0,93 |
103,5450 101,3600 |
431,87 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3150 19:58 |
153,7700 154,8500 |
-1,64 % -2,54 |
153,8350 150,1900 |
705,13 Tsd. | |
Tapestry Inc US8760301072 |
41,27 19:59 |
41,06 41,17 |
+0,24 % 0,10 |
41,43 40,41 |
831,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,34 19:59 |
144,05 144,18 |
+0,11 % 0,16 |
145,26 142,11 |
807,18 Tsd. | |
Target Corp US87612E1064 |
146,00 19:59 |
147,25 148,01 |
-1,36 % -2,01 |
147,97 144,67 |
2,21 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,96 20:00 |
143,77 144,00 |
-0,73 % -1,05 |
143,89 140,60 |
1,23 Mio. | |
Teledyne Technologies Inc US8793601050 |
425,51 19:58 |
425,47 427,71 |
-0,51 % -2,20 |
425,99 416,00 |
49,87 Tsd. | |
Teleflex Inc US8793691069 |
242,96 19:57 |
245,52 246,80 |
-1,56 % -3,84 |
245,52 240,09 |
74,77 Tsd. | |
Teradyne Inc US8807701029 |
128,7700 19:59 |
125,7800 125,3700 |
+2,71 % 3,40 |
129,2900 124,3600 |
552,73 Tsd. | |
Tesla Inc US88160R1014 |
223,4200 19:59 |
224,5500 226,1700 |
-1,22 % -2,75 |
224,5500 216,8003 |
58,52 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9700 20:00 |
199,7000 199,8000 |
+0,09 % 0,17 |
200,3900 195,0400 |
1,88 Mio. | |
Textron Inc US8832031012 |
85,95 19:59 |
86,34 86,53 |
-0,67 % -0,58 |
86,40 84,20 |
458,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,79 19:58 |
238,44 238,85 |
-2,96 % -7,06 |
239,47 229,43 |
1,01 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,19 19:59 |
622,08 624,21 |
-1,77 % -11,02 |
623,00 608,86 |
541,97 Tsd. | |
TJX Companies Inc US8725401090 |
117,55 19:59 |
117,93 117,83 |
-0,24 % -0,28 |
117,93 116,38 |
1,60 Mio. |