S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,7950 20:00 |
103,4800 103,7400 |
-0,91 % -0,95 |
103,5450 101,3600 |
433,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5350 20:00 |
153,7700 154,8500 |
-1,49 % -2,32 |
153,8350 150,1900 |
710,56 Tsd. | |
Tapestry Inc US8760301072 |
41,24 20:01 |
41,06 41,17 |
+0,17 % 0,07 |
41,43 40,41 |
835,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,36 20:01 |
144,05 144,18 |
+0,12 % 0,18 |
145,26 142,11 |
811,09 Tsd. | |
Target Corp US87612E1064 |
145,95 20:00 |
147,25 148,01 |
-1,39 % -2,06 |
147,97 144,67 |
2,21 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,96 20:00 |
143,77 144,00 |
-0,73 % -1,05 |
143,89 140,60 |
1,23 Mio. | |
Teledyne Technologies Inc US8793601050 |
425,51 19:58 |
425,47 427,71 |
-0,51 % -2,20 |
425,99 416,00 |
49,87 Tsd. | |
Teleflex Inc US8793691069 |
242,73 20:00 |
245,52 246,80 |
-1,65 % -4,07 |
245,52 240,09 |
74,94 Tsd. | |
Teradyne Inc US8807701029 |
128,7900 20:00 |
125,7800 125,3700 |
+2,73 % 3,42 |
129,2900 124,3600 |
554,58 Tsd. | |
Tesla Inc US88160R1014 |
223,5300 20:00 |
224,5500 226,1700 |
-1,17 % -2,64 |
224,5500 216,8003 |
58,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9700 20:00 |
199,7000 199,8000 |
+0,09 % 0,17 |
200,3900 195,0400 |
1,88 Mio. | |
Textron Inc US8832031012 |
85,95 19:59 |
86,34 86,53 |
-0,67 % -0,58 |
86,40 84,20 |
458,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,75 20:00 |
238,44 238,85 |
-2,97 % -7,10 |
239,47 229,43 |
1,01 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,19 19:59 |
622,08 624,21 |
-1,77 % -11,02 |
623,00 608,86 |
541,97 Tsd. | |
TJX Companies Inc US8725401090 |
117,50 20:01 |
117,93 117,83 |
-0,28 % -0,33 |
117,93 116,38 |
1,60 Mio. |