S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,7046 17:11 |
103,4800 103,7400 |
-1,96 % -2,04 |
103,5450 101,3600 |
193,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5500 17:10 |
153,7700 154,8500 |
-2,78 % -4,30 |
153,8350 150,1900 |
242,93 Tsd. | |
Tapestry Inc US8760301072 |
40,74 17:11 |
41,06 41,17 |
-1,06 % -0,44 |
41,06 40,41 |
379,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,36 17:11 |
144,05 144,18 |
-0,57 % -0,82 |
144,37 142,11 |
390,20 Tsd. | |
Target Corp US87612E1064 |
145,56 17:10 |
147,25 148,01 |
-1,66 % -2,46 |
147,97 144,67 |
1,28 Mio. | |
TE Connectivity Ltd CH0102993182 |
141,44 17:11 |
143,77 144,00 |
-1,78 % -2,56 |
143,89 140,60 |
337,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,55 17:10 |
425,47 427,71 |
-2,14 % -9,16 |
425,47 416,00 |
23,43 Tsd. | |
Teleflex Inc US8793691069 |
242,50 17:10 |
245,52 246,80 |
-1,74 % -4,30 |
245,52 240,09 |
36,48 Tsd. | |
Teradyne Inc US8807701029 |
125,9150 17:10 |
125,7800 125,3700 |
+0,43 % 0,55 |
127,5400 124,3600 |
187,80 Tsd. | |
Tesla Inc US88160R1014 |
219,3650 17:11 |
224,5500 226,1700 |
-3,01 % -6,81 |
224,5500 216,8003 |
34,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,4000 17:11 |
199,7000 199,8000 |
-1,70 % -3,40 |
200,3900 195,0400 |
903,25 Tsd. | |
Textron Inc US8832031012 |
85,02 17:10 |
86,34 86,53 |
-1,75 % -1,51 |
86,40 84,20 |
241,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,45 17:10 |
238,44 238,85 |
-2,68 % -6,40 |
239,47 231,47 |
448,93 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,07 17:10 |
622,08 624,21 |
-1,94 % -12,14 |
623,00 610,70 |
216,38 Tsd. | |
TJX Companies Inc US8725401090 |
116,45 17:11 |
117,93 117,83 |
-1,17 % -1,38 |
117,93 116,45 |
763,75 Tsd. |