S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,8800 17:13 |
103,4800 103,7400 |
-1,79 % -1,86 |
103,5450 101,3600 |
195,31 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8000 17:13 |
153,7700 154,8500 |
-2,62 % -4,05 |
153,8350 150,1900 |
247,25 Tsd. | |
Tapestry Inc US8760301072 |
40,80 17:13 |
41,06 41,17 |
-0,90 % -0,37 |
41,06 40,41 |
385,19 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,53 17:13 |
144,05 144,18 |
-0,45 % -0,65 |
144,37 142,11 |
393,47 Tsd. | |
Target Corp US87612E1064 |
145,63 17:12 |
147,25 148,01 |
-1,61 % -2,39 |
147,97 144,67 |
1,29 Mio. | |
TE Connectivity Ltd CH0102993182 |
141,76 17:13 |
143,77 144,00 |
-1,56 % -2,24 |
143,89 140,60 |
340,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,46 17:12 |
425,47 427,71 |
-1,93 % -8,25 |
425,47 416,00 |
24,09 Tsd. | |
Teleflex Inc US8793691069 |
242,83 17:12 |
245,52 246,80 |
-1,61 % -3,97 |
245,52 240,09 |
36,78 Tsd. | |
Teradyne Inc US8807701029 |
126,0700 17:12 |
125,7800 125,3700 |
+0,56 % 0,70 |
127,5400 124,3600 |
189,17 Tsd. | |
Tesla Inc US88160R1014 |
219,8000 17:12 |
224,5500 226,1700 |
-2,82 % -6,37 |
224,5500 216,8003 |
34,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,0500 17:13 |
199,7000 199,8000 |
-1,38 % -2,75 |
200,3900 195,0400 |
907,33 Tsd. | |
Textron Inc US8832031012 |
85,23 17:12 |
86,34 86,53 |
-1,50 % -1,30 |
86,40 84,20 |
242,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,24 17:13 |
238,44 238,85 |
-2,77 % -6,61 |
239,47 231,47 |
457,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,33 17:12 |
622,08 624,21 |
-1,90 % -11,89 |
623,00 610,70 |
224,49 Tsd. | |
TJX Companies Inc US8725401090 |
116,59 17:12 |
117,93 117,83 |
-1,05 % -1,24 |
117,93 116,45 |
773,10 Tsd. |