S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,6300 20:03 |
104,3900 104,8700 |
-0,23 % -0,24 |
105,0650 104,2500 |
556,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3300 20:05 |
153,8200 153,6100 |
-0,18 % -0,28 |
154,9000 153,0300 |
357,90 Tsd. | |
Tapestry Inc US8760301072 |
42,79 20:04 |
42,31 42,04 |
+1,78 % 0,75 |
43,45 42,31 |
812,61 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,31 20:04 |
147,21 146,72 |
+0,40 % 0,59 |
148,05 146,39 |
359,31 Tsd. | |
Target Corp US87612E1064 |
151,16 20:04 |
149,72 148,44 |
+1,83 % 2,72 |
152,62 149,48 |
1,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,53 20:03 |
144,85 144,12 |
+0,98 % 1,41 |
146,18 144,45 |
821,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,96 20:02 |
428,38 427,59 |
+0,09 % 0,37 |
429,69 426,73 |
55,03 Tsd. | |
Teleflex Inc US8793691069 |
246,06 20:01 |
242,68 242,73 |
+1,37 % 3,33 |
246,85 242,03 |
90,53 Tsd. | |
Teradyne Inc US8807701029 |
131,7000 20:04 |
129,1700 128,1900 |
+2,74 % 3,51 |
132,2400 128,8350 |
331,48 Tsd. | |
Tesla Inc US88160R1014 |
229,3510 20:04 |
228,0000 229,8100 |
-0,20 % -0,46 |
232,6700 226,3200 |
44,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0100 20:04 |
197,1100 195,9800 |
+1,55 % 3,03 |
199,6100 196,8300 |
2,22 Mio. | |
Textron Inc US8832031012 |
87,49 20:03 |
87,19 86,95 |
+0,62 % 0,54 |
88,09 86,92 |
329,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,07 20:04 |
235,54 234,11 |
+1,26 % 2,96 |
238,24 234,43 |
427,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,31 20:03 |
614,84 614,16 |
-0,63 % -3,86 |
617,04 607,81 |
530,70 Tsd. | |
TJX Companies Inc US8725401090 |
119,72 20:05 |
118,81 118,22 |
+1,27 % 1,50 |
120,01 118,37 |
2,15 Mio. |