S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,8100 18:14 |
104,3900 104,1100 |
-0,29 % -0,30 |
104,6700 102,6300 |
542,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5100 18:13 |
152,7700 152,3400 |
+0,77 % 1,17 |
153,9200 152,2770 |
332,45 Tsd. | |
Tapestry Inc US8760301072 |
41,49 18:13 |
41,84 41,75 |
-0,62 % -0,26 |
42,32 41,38 |
764,56 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,07 18:14 |
145,17 144,72 |
+1,62 % 2,35 |
147,60 144,90 |
264,20 Tsd. | |
Target Corp US87612E1064 |
148,18 18:14 |
147,35 147,29 |
+0,60 % 0,89 |
148,57 146,61 |
927,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
143,13 18:14 |
143,35 144,24 |
-0,77 % -1,11 |
143,58 142,29 |
584,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,74 18:11 |
424,65 425,67 |
-0,92 % -3,93 |
425,00 418,91 |
41,94 Tsd. | |
Teleflex Inc US8793691069 |
242,38 18:13 |
244,09 244,53 |
-0,88 % -2,15 |
244,37 241,02 |
57,44 Tsd. | |
Teradyne Inc US8807701029 |
128,2900 18:14 |
130,9600 131,5100 |
-2,45 % -3,22 |
131,4400 127,2850 |
359,78 Tsd. | |
Tesla Inc US88160R1014 |
228,5234 18:13 |
224,6600 228,1300 |
+0,17 % 0,39 |
231,4500 223,8300 |
43,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,7400 18:13 |
201,6000 202,4100 |
-2,31 % -4,67 |
202,0000 197,7200 |
1,84 Mio. | |
Textron Inc US8832031012 |
86,20 18:12 |
86,18 86,44 |
-0,28 % -0,25 |
86,88 85,71 |
178,06 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,17 18:14 |
230,45 231,30 |
+0,38 % 0,87 |
233,02 230,35 |
217,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,74 18:13 |
615,71 618,46 |
-1,90 % -11,72 |
619,31 604,18 |
413,26 Tsd. | |
TJX Companies Inc US8725401090 |
117,76 18:14 |
117,82 117,85 |
-0,08 % -0,09 |
118,23 117,64 |
858,63 Tsd. |