S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,8100 18:09 |
104,3900 104,1100 |
-0,29 % -0,30 |
104,6700 102,6300 |
538,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4800 18:08 |
152,7700 152,3400 |
+0,75 % 1,14 |
153,9200 152,2770 |
328,35 Tsd. | |
Tapestry Inc US8760301072 |
41,50 18:09 |
41,84 41,75 |
-0,60 % -0,25 |
42,32 41,38 |
759,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,02 18:09 |
145,17 144,72 |
+1,59 % 2,30 |
147,60 144,90 |
259,92 Tsd. | |
Target Corp US87612E1064 |
148,42 18:09 |
147,35 147,29 |
+0,77 % 1,13 |
148,57 146,61 |
910,70 Tsd. | |
TE Connectivity Ltd CH0102993182 |
143,11 18:08 |
143,35 144,24 |
-0,78 % -1,13 |
143,58 142,29 |
575,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,24 18:08 |
424,65 425,67 |
-0,81 % -3,44 |
425,00 418,91 |
41,47 Tsd. | |
Teleflex Inc US8793691069 |
242,49 18:03 |
244,09 244,53 |
-0,83 % -2,04 |
244,37 241,02 |
56,60 Tsd. | |
Teradyne Inc US8807701029 |
128,2800 18:09 |
130,9600 131,5100 |
-2,46 % -3,23 |
131,4400 127,2850 |
353,98 Tsd. | |
Tesla Inc US88160R1014 |
228,2604 18:10 |
224,6600 228,1300 |
+0,06 % 0,13 |
231,4500 223,8300 |
43,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,1500 18:09 |
201,6000 202,4100 |
-2,10 % -4,26 |
202,0000 197,8600 |
1,81 Mio. | |
Textron Inc US8832031012 |
86,16 18:09 |
86,18 86,44 |
-0,32 % -0,28 |
86,88 85,71 |
175,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,33 18:09 |
230,45 231,30 |
+0,45 % 1,03 |
233,02 230,35 |
214,16 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,00 18:09 |
615,71 618,46 |
-1,85 % -11,47 |
619,31 604,18 |
408,24 Tsd. | |
TJX Companies Inc US8725401090 |
117,83 18:09 |
117,82 117,85 |
-0,02 % -0,02 |
118,23 117,64 |
842,31 Tsd. |