S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,7750 20:08 |
104,3900 104,1100 |
+0,64 % 0,67 |
104,9750 102,6300 |
652,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6800 20:08 |
152,7700 152,3400 |
+1,54 % 2,34 |
154,7600 152,2770 |
506,63 Tsd. | |
Tapestry Inc US8760301072 |
41,90 20:07 |
41,84 41,75 |
+0,36 % 0,15 |
42,32 41,38 |
967,61 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,41 20:07 |
145,17 144,72 |
+1,86 % 2,69 |
148,22 144,90 |
474,90 Tsd. | |
Target Corp US87612E1064 |
148,61 20:09 |
147,35 147,29 |
+0,90 % 1,32 |
148,98 146,61 |
1,35 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,01 20:08 |
143,35 144,24 |
-0,16 % -0,24 |
144,50 142,29 |
1,19 Mio. | |
Teledyne Technologies Inc US8793601050 |
425,27 20:07 |
424,65 425,67 |
-0,09 % -0,40 |
425,30 418,91 |
65,10 Tsd. | |
Teleflex Inc US8793691069 |
244,31 20:01 |
244,09 244,53 |
-0,09 % -0,22 |
244,62 241,02 |
76,49 Tsd. | |
Teradyne Inc US8807701029 |
129,4650 20:08 |
130,9600 131,5100 |
-1,56 % -2,05 |
131,4400 127,2850 |
543,32 Tsd. | |
Tesla Inc US88160R1014 |
229,2200 20:08 |
224,6600 228,1300 |
+0,48 % 1,09 |
231,4500 223,8300 |
55,41 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,7800 20:07 |
201,6000 202,4100 |
-2,29 % -4,63 |
202,0000 196,2900 |
3,34 Mio. | |
Textron Inc US8832031012 |
86,71 20:07 |
86,18 86,44 |
+0,31 % 0,27 |
86,88 85,71 |
274,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,81 20:07 |
230,45 231,30 |
+1,09 % 2,51 |
234,40 230,35 |
337,86 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,86 20:07 |
615,71 618,46 |
-0,74 % -4,60 |
619,31 604,18 |
626,09 Tsd. | |
TJX Companies Inc US8725401090 |
118,35 20:08 |
117,82 117,85 |
+0,42 % 0,50 |
118,53 117,64 |
1,35 Mio. |