S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,6300 16:01 |
104,3900 104,8700 |
-0,23 % -0,24 |
104,9130 104,2500 |
105,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2200 16:00 |
153,8200 153,6100 |
-0,25 % -0,39 |
154,9000 153,1000 |
80,72 Tsd. | |
Tapestry Inc US8760301072 |
43,12 16:01 |
42,31 42,04 |
+2,57 % 1,08 |
43,17 42,31 |
139,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,01 16:00 |
147,21 146,72 |
+0,20 % 0,29 |
148,05 146,80 |
48,23 Tsd. | |
Target Corp US87612E1064 |
150,56 16:01 |
149,72 148,44 |
+1,42 % 2,12 |
150,99 149,48 |
340,34 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,79 16:00 |
144,85 144,12 |
+0,46 % 0,67 |
146,18 144,45 |
148,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,73 16:00 |
428,38 427,59 |
-0,20 % -0,86 |
428,54 426,73 |
9,28 Tsd. | |
Teleflex Inc US8793691069 |
246,70 16:00 |
242,68 242,73 |
+1,64 % 3,97 |
246,85 242,03 |
16,59 Tsd. | |
Teradyne Inc US8807701029 |
130,5800 16:01 |
129,1700 128,1900 |
+1,86 % 2,39 |
131,6899 128,8350 |
51,36 Tsd. | |
Tesla Inc US88160R1014 |
228,9950 16:02 |
228,0000 229,8100 |
-0,35 % -0,82 |
232,6700 226,3200 |
14,84 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,3000 16:02 |
197,1100 195,9800 |
+1,18 % 2,32 |
199,6100 196,8300 |
563,52 Tsd. | |
Textron Inc US8832031012 |
87,46 16:01 |
87,19 86,95 |
+0,59 % 0,51 |
87,90 86,92 |
72,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
235,11 16:01 |
235,54 234,11 |
+0,43 % 1,00 |
236,06 234,43 |
50,50 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,68 16:00 |
614,84 614,16 |
-0,08 % -0,48 |
617,04 612,11 |
104,80 Tsd. | |
TJX Companies Inc US8725401090 |
118,80 16:01 |
118,81 118,22 |
+0,49 % 0,58 |
119,11 118,37 |
233,45 Tsd. |