S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,8900 20:03 |
104,3900 104,1100 |
+0,75 % 0,78 |
104,9750 102,6300 |
648,87 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,5600 20:02 |
152,7700 152,3400 |
+1,46 % 2,22 |
154,6199 152,2770 |
497,24 Tsd. | |
|
Tapestry Inc US8760301072 |
41,98 20:02 |
41,84 41,75 |
+0,55 % 0,23 |
42,32 41,38 |
959,31 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
147,41 20:02 |
145,17 144,72 |
+1,86 % 2,69 |
148,22 144,90 |
462,53 Tsd. | |
|
Target Corp US87612E1064 |
148,59 20:02 |
147,35 147,29 |
+0,88 % 1,30 |
148,98 146,61 |
1,32 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
143,93 20:03 |
143,35 144,24 |
-0,21 % -0,31 |
144,50 142,29 |
1,19 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
425,27 20:03 |
424,65 425,67 |
-0,09 % -0,40 |
425,30 418,91 |
64,56 Tsd. | |
|
Teleflex Inc US8793691069 |
244,31 20:01 |
244,09 244,53 |
-0,09 % -0,22 |
244,62 241,02 |
75,93 Tsd. | |
|
Teradyne Inc US8807701029 |
129,8200 20:02 |
130,9600 131,5100 |
-1,29 % -1,69 |
131,4400 127,2850 |
536,16 Tsd. | |
|
Tesla Inc US88160R1014 |
229,8200 20:02 |
224,6600 228,1300 |
+0,74 % 1,69 |
231,4500 223,8300 |
54,64 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
197,6100 20:03 |
201,6000 202,4100 |
-2,37 % -4,80 |
202,0000 196,2900 |
3,29 Mio. | |
|
Textron Inc US8832031012 |
86,75 20:01 |
86,18 86,44 |
+0,36 % 0,31 |
86,88 85,71 |
270,87 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
233,86 20:02 |
230,45 231,30 |
+1,11 % 2,56 |
234,40 230,35 |
327,61 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,86 20:02 |
615,71 618,46 |
-0,74 % -4,60 |
619,31 604,18 |
622,81 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,37 20:02 |
117,82 117,85 |
+0,44 % 0,52 |
118,53 117,64 |
1,33 Mio. |