S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,4900 16:59 |
104,3900 104,8700 |
-0,36 % -0,38 |
104,9130 104,2500 |
246,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7300 16:58 |
153,8200 153,6100 |
+0,08 % 0,12 |
154,9000 153,0300 |
147,46 Tsd. | |
Tapestry Inc US8760301072 |
43,16 16:57 |
42,31 42,04 |
+2,66 % 1,12 |
43,45 42,31 |
338,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,00 16:59 |
147,21 146,72 |
+0,19 % 0,28 |
148,05 146,39 |
157,17 Tsd. | |
Target Corp US87612E1064 |
151,34 16:58 |
149,72 148,44 |
+1,95 % 2,90 |
152,62 149,48 |
768,66 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,62 16:57 |
144,85 144,12 |
+1,04 % 1,50 |
146,18 144,45 |
269,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,52 16:44 |
428,38 427,59 |
+0,22 % 0,93 |
428,88 426,73 |
23,50 Tsd. | |
Teleflex Inc US8793691069 |
246,18 16:56 |
242,68 242,73 |
+1,42 % 3,45 |
246,85 242,03 |
33,47 Tsd. | |
Teradyne Inc US8807701029 |
131,3300 16:59 |
129,1700 128,1900 |
+2,45 % 3,14 |
131,6899 128,8350 |
125,34 Tsd. | |
Tesla Inc US88160R1014 |
229,1800 16:58 |
228,0000 229,8100 |
-0,27 % -0,63 |
232,6700 226,3200 |
26,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4000 16:59 |
197,1100 195,9800 |
+1,23 % 2,42 |
199,6100 196,8300 |
1,06 Mio. | |
Textron Inc US8832031012 |
87,75 16:59 |
87,19 86,95 |
+0,92 % 0,80 |
87,96 86,92 |
140,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
235,89 16:57 |
235,54 234,11 |
+0,76 % 1,78 |
236,06 234,43 |
123,37 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,09 16:59 |
614,84 614,16 |
-0,99 % -6,07 |
617,04 607,81 |
258,88 Tsd. | |
TJX Companies Inc US8725401090 |
118,80 16:58 |
118,81 118,22 |
+0,49 % 0,58 |
119,13 118,37 |
616,19 Tsd. |