S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
102,9500 16:01 |
104,3900 104,1100 |
-1,11 % -1,16 |
104,6700 102,6300 |
151,47 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,7650 16:00 |
152,7700 152,3400 |
+0,28 % 0,43 |
153,9200 152,2770 |
119,32 Tsd. | |
|
Tapestry Inc US8760301072 |
41,69 16:01 |
41,84 41,75 |
-0,14 % -0,06 |
42,32 41,62 |
496,58 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,12 16:01 |
145,17 144,72 |
+0,28 % 0,40 |
145,89 144,90 |
31,39 Tsd. | |
|
Target Corp US87612E1064 |
146,67 16:01 |
147,35 147,29 |
-0,42 % -0,62 |
148,29 146,61 |
260,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
142,44 16:01 |
143,35 144,24 |
-1,25 % -1,80 |
143,58 142,29 |
136,21 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,91 16:00 |
424,65 425,67 |
-1,59 % -6,76 |
424,69 418,91 |
7,70 Tsd. | |
|
Teleflex Inc US8793691069 |
241,40 16:01 |
244,09 244,53 |
-1,28 % -3,13 |
244,37 241,40 |
15,92 Tsd. | |
|
Teradyne Inc US8807701029 |
128,1900 16:00 |
130,9600 131,5100 |
-2,52 % -3,32 |
131,4400 127,2850 |
73,39 Tsd. | |
|
Tesla Inc US88160R1014 |
230,3400 16:01 |
224,6600 228,1300 |
+0,97 % 2,21 |
231,4500 223,8300 |
18,92 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,9300 16:01 |
201,6000 202,4100 |
-1,72 % -3,48 |
202,0000 198,4400 |
542,34 Tsd. | |
|
Textron Inc US8832031012 |
85,93 16:00 |
86,18 86,44 |
-0,60 % -0,52 |
86,75 85,89 |
46,65 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
230,93 16:00 |
230,45 231,30 |
-0,16 % -0,38 |
232,80 230,40 |
74,68 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,96 16:01 |
615,71 618,46 |
-2,18 % -13,50 |
619,31 604,35 |
97,40 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,85 16:01 |
117,82 117,85 |
+0,00 % 0,00 |
118,23 117,64 |
252,94 Tsd. |