S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,3400 16:14 |
104,3900 104,1100 |
-0,74 % -0,77 |
104,6700 102,6300 |
225,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3000 16:14 |
152,7700 152,3400 |
+0,63 % 0,96 |
153,9200 152,2770 |
152,88 Tsd. | |
Tapestry Inc US8760301072 |
41,84 16:14 |
41,84 41,75 |
+0,22 % 0,09 |
42,32 41,62 |
541,24 Tsd. | |
Targa Resources Corporation US87612G1013 |
146,33 16:14 |
145,17 144,72 |
+1,11 % 1,61 |
146,33 144,90 |
48,89 Tsd. | |
Target Corp US87612E1064 |
147,09 16:14 |
147,35 147,29 |
-0,14 % -0,21 |
148,29 146,61 |
389,94 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,99 16:14 |
143,35 144,24 |
-0,87 % -1,25 |
143,58 142,29 |
176,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,41 16:08 |
424,65 425,67 |
-1,00 % -4,27 |
424,69 418,91 |
11,01 Tsd. | |
Teleflex Inc US8793691069 |
242,17 16:14 |
244,09 244,53 |
-0,97 % -2,36 |
244,37 241,02 |
35,20 Tsd. | |
Teradyne Inc US8807701029 |
128,6800 16:14 |
130,9600 131,5100 |
-2,15 % -2,83 |
131,4400 127,2850 |
101,27 Tsd. | |
Tesla Inc US88160R1014 |
229,8000 16:13 |
224,6600 228,1300 |
+0,73 % 1,67 |
231,4500 223,8300 |
22,32 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4700 16:14 |
201,6000 202,4100 |
-1,45 % -2,94 |
202,0000 198,2900 |
657,06 Tsd. | |
Textron Inc US8832031012 |
86,19 16:14 |
86,18 86,44 |
-0,30 % -0,26 |
86,75 85,71 |
64,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,13 16:14 |
230,45 231,30 |
-0,07 % -0,17 |
232,80 230,35 |
113,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,05 16:14 |
615,71 618,46 |
-1,68 % -10,41 |
619,31 604,35 |
131,10 Tsd. | |
TJX Companies Inc US8725401090 |
117,99 16:14 |
117,82 117,85 |
+0,11 % 0,14 |
118,23 117,64 |
324,47 Tsd. |