S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
102,9750 16:08 |
104,3900 104,1100 |
-1,09 % -1,14 |
104,6700 102,6300 |
167,66 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,5250 16:08 |
152,7700 152,3400 |
+0,12 % 0,19 |
153,9200 152,2770 |
145,40 Tsd. | |
|
Tapestry Inc US8760301072 |
41,70 16:09 |
41,84 41,75 |
-0,12 % -0,05 |
42,32 41,62 |
522,32 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,87 16:08 |
145,17 144,72 |
+0,79 % 1,15 |
145,93 144,90 |
39,22 Tsd. | |
|
Target Corp US87612E1064 |
146,74 16:08 |
147,35 147,29 |
-0,37 % -0,55 |
148,29 146,61 |
315,72 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
142,66 16:09 |
143,35 144,24 |
-1,10 % -1,58 |
143,58 142,29 |
153,67 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,41 16:08 |
424,65 425,67 |
-1,00 % -4,27 |
424,69 418,91 |
10,71 Tsd. | |
|
Teleflex Inc US8793691069 |
241,47 16:07 |
244,09 244,53 |
-1,25 % -3,06 |
244,37 241,02 |
17,72 Tsd. | |
|
Teradyne Inc US8807701029 |
127,8600 16:09 |
130,9600 131,5100 |
-2,78 % -3,65 |
131,4400 127,2850 |
91,14 Tsd. | |
|
Tesla Inc US88160R1014 |
227,9800 16:09 |
224,6600 228,1300 |
-0,07 % -0,15 |
231,4500 223,8300 |
21,03 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,4500 16:07 |
201,6000 202,4100 |
-1,96 % -3,96 |
202,0000 198,3800 |
607,71 Tsd. | |
|
Textron Inc US8832031012 |
85,76 16:06 |
86,18 86,44 |
-0,79 % -0,68 |
86,75 85,71 |
57,83 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
230,82 16:08 |
230,45 231,30 |
-0,21 % -0,48 |
232,80 230,35 |
105,49 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
606,90 16:06 |
615,71 618,46 |
-1,87 % -11,56 |
619,31 604,35 |
110,81 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,94 16:09 |
117,82 117,85 |
+0,08 % 0,09 |
118,23 117,64 |
288,11 Tsd. |