S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,5800 18:59 |
104,3900 104,8700 |
-0,28 % -0,29 |
105,0650 104,2500 |
452,01 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,6400 18:59 |
153,8200 153,6100 |
+0,02 % 0,03 |
154,9000 153,0300 |
305,95 Tsd. | |
|
Tapestry Inc US8760301072 |
42,91 18:58 |
42,31 42,04 |
+2,07 % 0,87 |
43,45 42,31 |
662,41 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
147,23 18:59 |
147,21 146,72 |
+0,35 % 0,51 |
148,05 146,39 |
275,74 Tsd. | |
|
Target Corp US87612E1064 |
150,97 19:00 |
149,72 148,44 |
+1,70 % 2,53 |
152,62 149,48 |
1,09 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
146,07 18:59 |
144,85 144,12 |
+1,35 % 1,95 |
146,18 144,45 |
701,15 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,94 18:51 |
428,38 427,59 |
+0,31 % 1,35 |
429,69 426,73 |
44,28 Tsd. | |
|
Teleflex Inc US8793691069 |
245,82 18:59 |
242,68 242,73 |
+1,27 % 3,09 |
246,85 242,03 |
71,24 Tsd. | |
|
Teradyne Inc US8807701029 |
132,0600 18:58 |
129,1700 128,1900 |
+3,02 % 3,87 |
132,0800 128,8350 |
250,35 Tsd. | |
|
Tesla Inc US88160R1014 |
228,6966 18:59 |
228,0000 229,8100 |
-0,48 % -1,11 |
232,6700 226,3200 |
39,60 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,8250 18:59 |
197,1100 195,9800 |
+1,45 % 2,85 |
199,6100 196,8300 |
1,85 Mio. | |
|
Textron Inc US8832031012 |
87,56 18:59 |
87,19 86,95 |
+0,70 % 0,61 |
88,09 86,92 |
257,69 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
237,24 18:59 |
235,54 234,11 |
+1,34 % 3,13 |
238,24 234,43 |
301,75 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,34 18:59 |
614,84 614,16 |
-0,62 % -3,83 |
617,04 607,81 |
422,03 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,56 18:59 |
118,81 118,22 |
+1,13 % 1,34 |
119,81 118,37 |
1,65 Mio. |