S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,6100 20:56 |
104,3900 104,8700 |
-0,25 % -0,26 |
105,0650 104,2500 |
631,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9600 20:56 |
153,8200 153,6100 |
-0,42 % -0,65 |
154,9000 152,8300 |
419,83 Tsd. | |
Tapestry Inc US8760301072 |
42,74 20:56 |
42,31 42,04 |
+1,67 % 0,70 |
43,45 42,31 |
950,13 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,31 20:55 |
147,21 146,72 |
+0,40 % 0,59 |
148,05 146,39 |
403,96 Tsd. | |
Target Corp US87612E1064 |
151,17 20:55 |
149,72 148,44 |
+1,84 % 2,73 |
152,62 149,48 |
1,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,54 20:56 |
144,85 144,12 |
+0,99 % 1,42 |
146,18 144,45 |
954,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,11 20:48 |
428,38 427,59 |
+0,12 % 0,52 |
429,69 426,73 |
62,14 Tsd. | |
Teleflex Inc US8793691069 |
245,89 20:57 |
242,68 242,73 |
+1,30 % 3,16 |
246,85 242,03 |
120,50 Tsd. | |
Teradyne Inc US8807701029 |
131,3950 20:55 |
129,1700 128,1900 |
+2,50 % 3,21 |
132,2400 128,8350 |
396,60 Tsd. | |
Tesla Inc US88160R1014 |
229,4600 20:56 |
228,0000 229,8100 |
-0,15 % -0,35 |
232,6700 226,3200 |
49,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4100 20:55 |
197,1100 195,9800 |
+1,75 % 3,43 |
199,6100 196,8300 |
2,62 Mio. | |
Textron Inc US8832031012 |
87,44 20:55 |
87,19 86,95 |
+0,56 % 0,49 |
88,09 86,92 |
392,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,47 20:55 |
235,54 234,11 |
+1,43 % 3,36 |
238,24 234,43 |
488,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,52 20:55 |
614,84 614,16 |
-0,59 % -3,64 |
617,04 607,81 |
606,67 Tsd. | |
TJX Companies Inc US8725401090 |
119,50 20:56 |
118,81 118,22 |
+1,08 % 1,28 |
120,01 118,37 |
2,50 Mio. |