S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,5650 16:54 |
104,3900 104,8700 |
-0,29 % -0,31 |
104,9130 104,2500 |
237,12 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,9200 16:55 |
153,8200 153,6100 |
+0,20 % 0,31 |
154,9000 153,0300 |
143,86 Tsd. | |
|
Tapestry Inc US8760301072 |
43,26 16:55 |
42,31 42,04 |
+2,90 % 1,22 |
43,45 42,31 |
330,53 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
147,15 16:54 |
147,21 146,72 |
+0,29 % 0,43 |
148,05 146,39 |
147,47 Tsd. | |
|
Target Corp US87612E1064 |
151,81 16:55 |
149,72 148,44 |
+2,27 % 3,37 |
152,62 149,48 |
746,88 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,74 16:53 |
144,85 144,12 |
+1,12 % 1,62 |
146,18 144,45 |
264,73 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,52 16:44 |
428,38 427,59 |
+0,22 % 0,93 |
428,88 426,73 |
23,12 Tsd. | |
|
Teleflex Inc US8793691069 |
246,26 16:51 |
242,68 242,73 |
+1,45 % 3,53 |
246,85 242,03 |
31,76 Tsd. | |
|
Teradyne Inc US8807701029 |
131,3300 16:54 |
129,1700 128,1900 |
+2,45 % 3,14 |
131,6899 128,8350 |
120,31 Tsd. | |
|
Tesla Inc US88160R1014 |
229,7800 16:55 |
228,0000 229,8100 |
-0,01 % -0,03 |
232,6700 226,3200 |
25,78 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,3200 16:54 |
197,1100 195,9800 |
+1,19 % 2,34 |
199,6100 196,8300 |
1,03 Mio. | |
|
Textron Inc US8832031012 |
87,85 16:54 |
87,19 86,95 |
+1,03 % 0,90 |
87,96 86,92 |
136,41 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
235,74 16:54 |
235,54 234,11 |
+0,70 % 1,63 |
236,06 234,43 |
119,94 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,46 16:55 |
614,84 614,16 |
-0,93 % -5,70 |
617,04 608,21 |
252,16 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,92 16:55 |
118,81 118,22 |
+0,59 % 0,70 |
119,13 118,37 |
595,93 Tsd. |