S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,6500 17:05 |
103,4800 103,7400 |
-2,01 % -2,09 |
103,5450 101,3600 |
186,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 17:04 |
153,7700 154,8500 |
-2,84 % -4,40 |
153,8350 150,1900 |
230,30 Tsd. | |
Tapestry Inc US8760301072 |
40,61 17:04 |
41,06 41,17 |
-1,36 % -0,56 |
41,06 40,41 |
354,95 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,10 17:04 |
144,05 144,18 |
-0,75 % -1,09 |
144,37 142,11 |
371,46 Tsd. | |
Target Corp US87612E1064 |
145,58 17:05 |
147,25 148,01 |
-1,64 % -2,43 |
147,97 144,67 |
1,25 Mio. | |
TE Connectivity Ltd CH0102993182 |
141,15 17:04 |
143,77 144,00 |
-1,98 % -2,85 |
143,89 140,60 |
321,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,02 17:03 |
425,47 427,71 |
-2,27 % -9,70 |
425,47 416,00 |
22,08 Tsd. | |
Teleflex Inc US8793691069 |
242,32 17:04 |
245,52 246,80 |
-1,82 % -4,48 |
245,52 240,09 |
31,80 Tsd. | |
Teradyne Inc US8807701029 |
126,0150 17:05 |
125,7800 125,3700 |
+0,51 % 0,65 |
127,5400 124,3600 |
174,60 Tsd. | |
Tesla Inc US88160R1014 |
218,1097 17:05 |
224,5500 226,1700 |
-3,56 % -8,06 |
224,5500 216,8003 |
32,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,2150 17:04 |
199,7000 199,8000 |
-1,79 % -3,59 |
200,3900 195,0400 |
842,55 Tsd. | |
Textron Inc US8832031012 |
85,03 17:05 |
86,34 86,53 |
-1,73 % -1,50 |
86,40 84,20 |
232,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,69 17:05 |
238,44 238,85 |
-2,58 % -6,16 |
239,47 231,47 |
433,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,21 17:05 |
622,08 624,21 |
-1,92 % -12,00 |
623,00 610,70 |
204,94 Tsd. | |
TJX Companies Inc US8725401090 |
116,46 17:04 |
117,93 117,83 |
-1,16 % -1,37 |
117,93 116,45 |
738,40 Tsd. |