S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,3900 20:54 |
103,4800 103,7400 |
-0,34 % -0,35 |
103,6400 101,3600 |
502,93 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5200 20:54 |
153,7700 154,8500 |
-1,50 % -2,33 |
153,8350 150,1900 |
805,72 Tsd. | |
Tapestry Inc US8760301072 |
41,41 20:54 |
41,06 41,17 |
+0,57 % 0,24 |
41,57 40,41 |
988,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,76 20:53 |
144,05 144,18 |
+0,40 % 0,58 |
145,26 142,11 |
912,81 Tsd. | |
Target Corp US87612E1064 |
146,31 20:54 |
147,25 148,01 |
-1,15 % -1,70 |
147,97 144,67 |
2,50 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,60 20:54 |
143,77 144,00 |
-0,28 % -0,40 |
143,93 140,60 |
1,42 Mio. | |
Teledyne Technologies Inc US8793601050 |
424,92 20:53 |
425,47 427,71 |
-0,65 % -2,79 |
425,99 416,00 |
67,12 Tsd. | |
Teleflex Inc US8793691069 |
243,45 20:54 |
245,52 246,80 |
-1,36 % -3,35 |
245,52 240,09 |
90,95 Tsd. | |
Teradyne Inc US8807701029 |
130,1000 20:53 |
125,7800 125,3700 |
+3,77 % 4,73 |
131,1900 124,3600 |
687,40 Tsd. | |
Tesla Inc US88160R1014 |
225,2200 20:54 |
224,5500 226,1700 |
-0,42 % -0,95 |
227,1500 216,8003 |
66,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,9200 20:53 |
199,7000 199,8000 |
+0,56 % 1,12 |
201,5100 195,0400 |
2,65 Mio. | |
Textron Inc US8832031012 |
86,22 20:54 |
86,34 86,53 |
-0,36 % -0,31 |
86,40 84,20 |
496,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,17 20:54 |
238,44 238,85 |
-2,80 % -6,68 |
239,47 229,43 |
1,09 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
616,60 20:53 |
622,08 624,21 |
-1,22 % -7,61 |
623,00 608,86 |
643,46 Tsd. | |
TJX Companies Inc US8725401090 |
117,51 20:54 |
117,93 117,83 |
-0,27 % -0,32 |
117,93 116,38 |
1,87 Mio. |