S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,2000 19:05 |
104,3900 104,1100 |
+0,09 % 0,09 |
104,6700 102,6300 |
586,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9400 19:05 |
152,7700 152,3400 |
+1,05 % 1,60 |
153,9400 152,2770 |
387,47 Tsd. | |
Tapestry Inc US8760301072 |
41,79 19:04 |
41,84 41,75 |
+0,08 % 0,04 |
42,32 41,38 |
842,22 Tsd. | |
Targa Resources Corporation US87612G1013 |
148,11 19:05 |
145,17 144,72 |
+2,34 % 3,39 |
148,22 144,90 |
400,09 Tsd. | |
Target Corp US87612E1064 |
148,31 19:05 |
147,35 147,29 |
+0,69 % 1,02 |
148,57 146,61 |
1,12 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,28 19:05 |
143,35 144,24 |
-0,67 % -0,96 |
143,58 142,29 |
849,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,75 19:04 |
424,65 425,67 |
-0,45 % -1,92 |
425,00 418,91 |
49,03 Tsd. | |
Teleflex Inc US8793691069 |
243,21 18:48 |
244,09 244,53 |
-0,54 % -1,32 |
244,37 241,02 |
63,82 Tsd. | |
Teradyne Inc US8807701029 |
128,9400 19:06 |
130,9600 131,5100 |
-1,95 % -2,57 |
131,4400 127,2850 |
454,11 Tsd. | |
Tesla Inc US88160R1014 |
229,4300 19:06 |
224,6600 228,1300 |
+0,57 % 1,30 |
231,4500 223,8300 |
48,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,8650 19:05 |
201,6000 202,4100 |
-2,74 % -5,55 |
202,0000 196,2900 |
2,77 Mio. | |
Textron Inc US8832031012 |
86,61 19:03 |
86,18 86,44 |
+0,20 % 0,17 |
86,88 85,71 |
224,46 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,53 19:04 |
230,45 231,30 |
+0,96 % 2,23 |
233,58 230,35 |
279,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,29 19:05 |
615,71 618,46 |
-1,32 % -8,17 |
619,31 604,18 |
527,96 Tsd. | |
TJX Companies Inc US8725401090 |
118,00 19:05 |
117,82 117,85 |
+0,13 % 0,15 |
118,23 117,64 |
1,07 Mio. |