S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,7400 10.09.24 |
103,7300 103,5400 |
+0,19 % 0,20 |
103,8300 102,0300 |
1,07 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8500 10.09.24 |
157,1000 156,3200 |
-0,94 % -1,47 |
157,4250 153,9750 |
853,24 Tsd. | |
Tapestry Inc US8760301072 |
41,17 10.09.24 |
41,05 41,29 |
-0,29 % -0,12 |
41,17 40,32 |
2,00 Mio. | |
Targa Resources Corporation US87612G1013 |
144,18 10.09.24 |
144,42 143,93 |
+0,17 % 0,25 |
145,20 143,16 |
2,17 Mio. | |
Target Corp US87612E1064 |
148,01 10.09.24 |
150,59 150,59 |
-1,71 % -2,58 |
150,78 147,35 |
4,10 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,00 10.09.24 |
144,65 144,82 |
-0,57 % -0,82 |
145,38 143,62 |
1,85 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,71 10.09.24 |
425,30 424,26 |
+0,81 % 3,45 |
429,62 422,91 |
175,60 Tsd. | |
Teleflex Inc US8793691069 |
246,80 10.09.24 |
245,33 245,04 |
+0,72 % 1,76 |
247,50 244,21 |
275,93 Tsd. | |
Teradyne Inc US8807701029 |
125,3700 10.09.24 |
124,7000 124,2000 |
+0,94 % 1,17 |
125,6200 121,9100 |
904,66 Tsd. | |
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
+4,58 % 9,90 |
226,4000 218,6377 |
78,89 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,8000 10.09.24 |
201,1700 201,1700 |
-0,68 % -1,37 |
201,2750 197,0300 |
4,86 Mio. | |
Textron Inc US8832031012 |
86,53 10.09.24 |
87,00 86,88 |
-0,40 % -0,35 |
87,06 85,60 |
732,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
238,85 10.09.24 |
240,35 241,10 |
-0,93 % -2,25 |
242,77 238,50 |
1,46 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
624,21 10.09.24 |
620,62 620,42 |
+0,61 % 3,79 |
627,88 618,25 |
1,30 Mio. | |
TJX Companies Inc US8725401090 |
117,83 10.09.24 |
117,45 117,07 |
+0,65 % 0,76 |
118,41 116,85 |
5,16 Mio. |