S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,1300 18:57 |
103,4800 103,7400 |
-1,55 % -1,61 |
103,5450 101,3600 |
349,18 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7300 18:55 |
153,7700 154,8500 |
-2,01 % -3,12 |
153,8350 150,1900 |
484,09 Tsd. | |
Tapestry Inc US8760301072 |
41,05 18:56 |
41,06 41,17 |
-0,29 % -0,12 |
41,10 40,41 |
669,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,88 18:56 |
144,05 144,18 |
+0,49 % 0,70 |
145,26 142,11 |
652,96 Tsd. | |
Target Corp US87612E1064 |
145,81 18:57 |
147,25 148,01 |
-1,48 % -2,20 |
147,97 144,67 |
1,90 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,30 18:56 |
143,77 144,00 |
-1,18 % -1,70 |
143,89 140,60 |
927,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,54 18:49 |
425,47 427,71 |
-0,98 % -4,18 |
425,47 416,00 |
37,24 Tsd. | |
Teleflex Inc US8793691069 |
243,08 18:55 |
245,52 246,80 |
-1,51 % -3,73 |
245,52 240,09 |
59,98 Tsd. | |
Teradyne Inc US8807701029 |
127,5300 18:55 |
125,7800 125,3700 |
+1,72 % 2,16 |
127,9100 124,3600 |
391,80 Tsd. | |
Tesla Inc US88160R1014 |
221,7600 18:57 |
224,5500 226,1700 |
-1,95 % -4,41 |
224,5500 216,8003 |
51,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,8260 18:56 |
199,7000 199,8000 |
-0,49 % -0,97 |
200,3900 195,0400 |
1,39 Mio. | |
Textron Inc US8832031012 |
85,73 18:56 |
86,34 86,53 |
-0,92 % -0,80 |
86,40 84,20 |
397,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,22 18:56 |
238,44 238,85 |
-3,62 % -8,64 |
239,47 229,43 |
839,69 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,29 18:56 |
622,08 624,21 |
-1,91 % -11,92 |
623,00 608,86 |
438,52 Tsd. | |
TJX Companies Inc US8725401090 |
116,99 18:56 |
117,93 117,83 |
-0,72 % -0,85 |
117,93 116,38 |
1,18 Mio. |