S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,7500 17:06 |
103,4800 103,7400 |
-1,92 % -1,99 |
103,5450 101,3600 |
189,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6300 17:06 |
153,7700 154,8500 |
-2,73 % -4,22 |
153,8350 150,1900 |
233,59 Tsd. | |
Tapestry Inc US8760301072 |
40,69 17:06 |
41,06 41,17 |
-1,17 % -0,48 |
41,06 40,41 |
371,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,29 17:06 |
144,05 144,18 |
-0,62 % -0,89 |
144,37 142,11 |
374,87 Tsd. | |
Target Corp US87612E1064 |
145,66 17:07 |
147,25 148,01 |
-1,59 % -2,35 |
147,97 144,67 |
1,27 Mio. | |
TE Connectivity Ltd CH0102993182 |
141,35 17:06 |
143,77 144,00 |
-1,84 % -2,65 |
143,89 140,60 |
325,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,99 17:05 |
425,47 427,71 |
-2,27 % -9,72 |
425,47 416,00 |
22,45 Tsd. | |
Teleflex Inc US8793691069 |
242,09 17:06 |
245,52 246,80 |
-1,91 % -4,72 |
245,52 240,09 |
32,84 Tsd. | |
Teradyne Inc US8807701029 |
126,3000 17:06 |
125,7800 125,3700 |
+0,74 % 0,93 |
127,5400 124,3600 |
180,82 Tsd. | |
Tesla Inc US88160R1014 |
218,6800 17:06 |
224,5500 226,1700 |
-3,31 % -7,49 |
224,5500 216,8003 |
33,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,4900 17:06 |
199,7000 199,8000 |
-1,66 % -3,31 |
200,3900 195,0400 |
856,88 Tsd. | |
Textron Inc US8832031012 |
85,07 17:07 |
86,34 86,53 |
-1,69 % -1,46 |
86,40 84,20 |
233,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,67 17:06 |
238,44 238,85 |
-2,59 % -6,18 |
239,47 231,47 |
437,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,70 17:07 |
622,08 624,21 |
-1,84 % -11,52 |
623,00 610,70 |
211,36 Tsd. | |
TJX Companies Inc US8725401090 |
116,51 17:06 |
117,93 117,83 |
-1,12 % -1,32 |
117,93 116,45 |
743,81 Tsd. |