S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,4800 20:58 |
103,4800 103,7400 |
-0,25 % -0,26 |
103,6400 101,3600 |
512,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6900 20:58 |
153,7700 154,8500 |
-1,39 % -2,16 |
153,8350 150,1900 |
817,21 Tsd. | |
Tapestry Inc US8760301072 |
41,40 20:59 |
41,06 41,17 |
+0,56 % 0,23 |
41,57 40,41 |
1,00 Mio. | |
Targa Resources Corporation US87612G1013 |
144,61 20:59 |
144,05 144,18 |
+0,30 % 0,43 |
145,26 142,11 |
929,94 Tsd. | |
Target Corp US87612E1064 |
146,45 20:58 |
147,25 148,01 |
-1,06 % -1,57 |
147,97 144,67 |
2,52 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,68 20:59 |
143,77 144,00 |
-0,22 % -0,32 |
143,93 140,60 |
1,44 Mio. | |
Teledyne Technologies Inc US8793601050 |
424,16 20:59 |
425,47 427,71 |
-0,83 % -3,55 |
425,99 416,00 |
67,97 Tsd. | |
Teleflex Inc US8793691069 |
243,34 20:58 |
245,52 246,80 |
-1,40 % -3,46 |
245,52 240,09 |
93,04 Tsd. | |
Teradyne Inc US8807701029 |
130,2500 20:58 |
125,7800 125,3700 |
+3,89 % 4,88 |
131,1900 124,3600 |
703,35 Tsd. | |
Tesla Inc US88160R1014 |
224,9201 20:59 |
224,5500 226,1700 |
-0,55 % -1,25 |
227,1500 216,8003 |
67,69 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,7100 20:59 |
199,7000 199,8000 |
+0,46 % 0,91 |
201,5100 195,0400 |
2,69 Mio. | |
Textron Inc US8832031012 |
86,26 20:58 |
86,34 86,53 |
-0,32 % -0,28 |
86,40 84,20 |
500,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,12 20:59 |
238,44 238,85 |
-2,82 % -6,73 |
239,47 229,43 |
1,10 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
616,37 20:59 |
622,08 624,21 |
-1,26 % -7,84 |
623,00 608,86 |
651,92 Tsd. | |
TJX Companies Inc US8725401090 |
117,59 20:59 |
117,93 117,83 |
-0,20 % -0,24 |
117,93 116,38 |
1,89 Mio. |