S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,1900 18:58 |
103,4800 103,7400 |
-1,49 % -1,55 |
103,5450 101,3600 |
352,75 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7600 19:01 |
153,7700 154,8500 |
-2,00 % -3,09 |
153,8350 150,1900 |
499,01 Tsd. | |
Tapestry Inc US8760301072 |
41,09 19:00 |
41,06 41,17 |
-0,19 % -0,08 |
41,10 40,41 |
677,24 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,66 19:01 |
144,05 144,18 |
+0,33 % 0,48 |
145,26 142,11 |
666,97 Tsd. | |
Target Corp US87612E1064 |
145,84 19:00 |
147,25 148,01 |
-1,47 % -2,17 |
147,97 144,67 |
1,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,30 19:01 |
143,77 144,00 |
-1,18 % -1,70 |
143,89 140,60 |
946,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,54 18:49 |
425,47 427,71 |
-0,98 % -4,18 |
425,47 416,00 |
37,40 Tsd. | |
Teleflex Inc US8793691069 |
243,02 18:58 |
245,52 246,80 |
-1,53 % -3,78 |
245,52 240,09 |
61,98 Tsd. | |
Teradyne Inc US8807701029 |
127,6900 19:01 |
125,7800 125,3700 |
+1,85 % 2,32 |
127,9100 124,3600 |
399,69 Tsd. | |
Tesla Inc US88160R1014 |
221,9800 19:00 |
224,5500 226,1700 |
-1,85 % -4,19 |
224,5500 216,8003 |
51,46 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,5900 19:01 |
199,7000 199,8000 |
-0,61 % -1,21 |
200,3900 195,0400 |
1,41 Mio. | |
Textron Inc US8832031012 |
85,74 19:01 |
86,34 86,53 |
-0,91 % -0,79 |
86,40 84,20 |
403,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,42 19:01 |
238,44 238,85 |
-3,53 % -8,43 |
239,47 229,43 |
889,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,32 19:01 |
622,08 624,21 |
-1,90 % -11,89 |
623,00 608,86 |
450,95 Tsd. | |
TJX Companies Inc US8725401090 |
117,06 19:01 |
117,93 117,83 |
-0,65 % -0,77 |
117,93 116,38 |
1,21 Mio. |