S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,3800 18:53 |
103,4800 103,7400 |
-1,31 % -1,36 |
103,5450 101,3600 |
342,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8250 18:54 |
153,7700 154,8500 |
-1,95 % -3,03 |
153,8350 150,1900 |
482,94 Tsd. | |
Tapestry Inc US8760301072 |
41,05 18:54 |
41,06 41,17 |
-0,29 % -0,12 |
41,10 40,41 |
663,83 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,05 18:54 |
144,05 144,18 |
+0,60 % 0,87 |
145,26 142,11 |
647,64 Tsd. | |
Target Corp US87612E1064 |
145,74 18:54 |
147,25 148,01 |
-1,53 % -2,27 |
147,97 144,67 |
1,88 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,37 18:54 |
143,77 144,00 |
-1,13 % -1,63 |
143,89 140,60 |
924,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,54 18:49 |
425,47 427,71 |
-0,98 % -4,18 |
425,47 416,00 |
37,22 Tsd. | |
Teleflex Inc US8793691069 |
243,20 18:54 |
245,52 246,80 |
-1,46 % -3,60 |
245,52 240,09 |
58,42 Tsd. | |
Teradyne Inc US8807701029 |
127,4500 18:54 |
125,7800 125,3700 |
+1,66 % 2,08 |
127,9100 124,3600 |
391,06 Tsd. | |
Tesla Inc US88160R1014 |
222,4200 18:54 |
224,5500 226,1700 |
-1,66 % -3,75 |
224,5500 216,8003 |
50,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7300 18:54 |
199,7000 199,8000 |
-0,54 % -1,07 |
200,3900 195,0400 |
1,39 Mio. | |
Textron Inc US8832031012 |
85,78 18:54 |
86,34 86,53 |
-0,87 % -0,75 |
86,40 84,20 |
392,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,34 18:54 |
238,44 238,85 |
-3,56 % -8,51 |
239,47 229,43 |
837,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,10 18:53 |
622,08 624,21 |
-1,94 % -12,11 |
623,00 608,86 |
434,92 Tsd. | |
TJX Companies Inc US8725401090 |
116,96 18:54 |
117,93 117,83 |
-0,74 % -0,87 |
117,93 116,38 |
1,16 Mio. |