S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,3550 21:00 |
104,3900 104,1100 |
+0,24 % 0,25 |
104,9750 102,6300 |
746,70 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,3000 21:01 |
152,7700 152,3400 |
+1,29 % 1,96 |
154,7600 152,2770 |
611,24 Tsd. | |
|
Tapestry Inc US8760301072 |
41,78 21:01 |
41,84 41,75 |
+0,07 % 0,03 |
42,32 41,38 |
1,09 Mio. | |
|
Targa Resources Corporation US87612G1013 |
146,65 21:01 |
145,17 144,72 |
+1,33 % 1,93 |
148,22 144,90 |
540,61 Tsd. | |
|
Target Corp US87612E1064 |
148,31 21:01 |
147,35 147,29 |
+0,69 % 1,02 |
148,98 146,61 |
1,50 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
143,38 21:01 |
143,35 144,24 |
-0,60 % -0,86 |
144,50 142,29 |
1,31 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
424,19 20:57 |
424,65 425,67 |
-0,35 % -1,48 |
425,37 418,91 |
83,33 Tsd. | |
|
Teleflex Inc US8793691069 |
243,19 21:01 |
244,09 244,53 |
-0,55 % -1,34 |
244,62 241,02 |
87,10 Tsd. | |
|
Teradyne Inc US8807701029 |
128,6500 21:00 |
130,9600 131,5100 |
-2,17 % -2,86 |
131,4400 127,2850 |
625,81 Tsd. | |
|
Tesla Inc US88160R1014 |
229,4900 21:00 |
224,6600 228,1300 |
+0,60 % 1,36 |
231,4500 223,8300 |
61,59 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
196,1100 21:00 |
201,6000 202,4100 |
-3,11 % -6,30 |
202,0000 195,6200 |
3,95 Mio. | |
|
Textron Inc US8832031012 |
86,37 20:59 |
86,18 86,44 |
-0,08 % -0,07 |
86,88 85,71 |
333,87 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
233,57 21:00 |
230,45 231,30 |
+0,98 % 2,27 |
234,40 230,35 |
395,01 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,00 21:00 |
615,71 618,46 |
-0,88 % -5,46 |
619,31 604,18 |
753,01 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,10 21:00 |
117,82 117,85 |
+0,21 % 0,25 |
118,53 117,64 |
1,63 Mio. |