S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,1800 18:07 |
103,4800 103,7400 |
-1,50 % -1,56 |
103,5450 101,3600 |
288,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9800 18:08 |
153,7700 154,8500 |
-1,85 % -2,87 |
153,8350 150,1900 |
370,97 Tsd. | |
Tapestry Inc US8760301072 |
40,96 18:07 |
41,06 41,17 |
-0,51 % -0,21 |
41,06 40,41 |
513,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,71 18:07 |
144,05 144,18 |
+0,36 % 0,53 |
144,97 142,11 |
530,44 Tsd. | |
Target Corp US87612E1064 |
145,43 18:08 |
147,25 148,01 |
-1,74 % -2,58 |
147,97 144,67 |
1,66 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,35 18:07 |
143,77 144,00 |
-1,15 % -1,65 |
143,89 140,60 |
628,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,56 18:00 |
425,47 427,71 |
-1,44 % -6,16 |
425,47 416,00 |
32,38 Tsd. | |
Teleflex Inc US8793691069 |
242,58 18:06 |
245,52 246,80 |
-1,71 % -4,22 |
245,52 240,09 |
49,85 Tsd. | |
Teradyne Inc US8807701029 |
127,3000 18:07 |
125,7800 125,3700 |
+1,54 % 1,93 |
127,6000 124,3600 |
294,96 Tsd. | |
Tesla Inc US88160R1014 |
222,5788 18:08 |
224,5500 226,1700 |
-1,59 % -3,59 |
224,5500 216,8003 |
45,16 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,8600 18:07 |
199,7000 199,8000 |
-0,47 % -0,94 |
200,3900 195,0400 |
1,19 Mio. | |
Textron Inc US8832031012 |
85,45 18:07 |
86,34 86,53 |
-1,25 % -1,08 |
86,40 84,20 |
308,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,93 18:07 |
238,44 238,85 |
-3,32 % -7,93 |
239,47 229,83 |
670,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,80 18:08 |
622,08 624,21 |
-1,99 % -12,41 |
623,00 608,86 |
369,99 Tsd. | |
TJX Companies Inc US8725401090 |
116,96 18:07 |
117,93 117,83 |
-0,74 % -0,87 |
117,93 116,38 |
998,74 Tsd. |