S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,1350 18:05 |
103,4800 103,7400 |
-1,55 % -1,61 |
103,5450 101,3600 |
286,18 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9900 18:05 |
153,7700 154,8500 |
-1,85 % -2,86 |
153,8350 150,1900 |
368,99 Tsd. | |
Tapestry Inc US8760301072 |
41,01 18:05 |
41,06 41,17 |
-0,39 % -0,16 |
41,06 40,41 |
511,16 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,67 18:05 |
144,05 144,18 |
+0,34 % 0,49 |
144,97 142,11 |
521,65 Tsd. | |
Target Corp US87612E1064 |
145,41 18:05 |
147,25 148,01 |
-1,76 % -2,60 |
147,97 144,67 |
1,64 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,27 18:05 |
143,77 144,00 |
-1,20 % -1,73 |
143,89 140,60 |
617,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,56 18:00 |
425,47 427,71 |
-1,44 % -6,16 |
425,47 416,00 |
32,06 Tsd. | |
Teleflex Inc US8793691069 |
242,07 18:02 |
245,52 246,80 |
-1,92 % -4,73 |
245,52 240,09 |
49,38 Tsd. | |
Teradyne Inc US8807701029 |
127,5250 18:06 |
125,7800 125,3700 |
+1,72 % 2,16 |
127,5400 124,3600 |
292,59 Tsd. | |
Tesla Inc US88160R1014 |
222,9000 18:06 |
224,5500 226,1700 |
-1,45 % -3,27 |
224,5500 216,8003 |
44,95 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0000 18:06 |
199,7000 199,8000 |
-0,40 % -0,80 |
200,3900 195,0400 |
1,18 Mio. | |
Textron Inc US8832031012 |
85,44 18:05 |
86,34 86,53 |
-1,26 % -1,09 |
86,40 84,20 |
306,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,85 18:05 |
238,44 238,85 |
-3,35 % -8,01 |
239,47 229,83 |
668,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,76 18:05 |
622,08 624,21 |
-1,99 % -12,45 |
623,00 608,86 |
364,53 Tsd. | |
TJX Companies Inc US8725401090 |
116,93 18:05 |
117,93 117,83 |
-0,76 % -0,90 |
117,93 116,38 |
993,38 Tsd. |