S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,6300 16:11 |
103,4800 103,7400 |
-2,03 % -2,11 |
103,5450 101,6300 |
104,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9100 16:10 |
153,7700 154,8500 |
-1,25 % -1,94 |
153,8350 152,8100 |
100,12 Tsd. | |
Tapestry Inc US8760301072 |
40,89 16:11 |
41,06 41,17 |
-0,68 % -0,28 |
41,06 40,70 |
170,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,09 16:10 |
144,05 144,18 |
-0,76 % -1,09 |
144,37 143,09 |
139,24 Tsd. | |
Target Corp US87612E1064 |
145,77 16:11 |
147,25 148,01 |
-1,51 % -2,24 |
147,97 145,53 |
568,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,05 16:11 |
143,77 144,00 |
-1,35 % -1,95 |
143,89 141,92 |
149,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,00 16:10 |
425,47 427,71 |
-2,27 % -9,71 |
425,47 417,53 |
12,25 Tsd. | |
Teleflex Inc US8793691069 |
241,90 16:06 |
245,52 246,80 |
-1,99 % -4,90 |
245,52 240,74 |
11,74 Tsd. | |
Teradyne Inc US8807701029 |
125,8600 16:11 |
125,7800 125,3700 |
+0,39 % 0,49 |
127,5400 125,5600 |
78,25 Tsd. | |
Tesla Inc US88160R1014 |
221,8101 16:11 |
224,5500 226,1700 |
-1,93 % -4,36 |
224,5500 219,7300 |
19,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,9850 16:11 |
199,7000 199,8000 |
-1,41 % -2,82 |
200,3900 196,6800 |
387,34 Tsd. | |
Textron Inc US8832031012 |
84,60 16:10 |
86,34 86,53 |
-2,23 % -1,93 |
86,40 84,52 |
51,32 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,60 16:11 |
238,44 238,85 |
-2,62 % -6,25 |
239,47 231,69 |
304,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,69 16:10 |
622,08 624,21 |
-1,69 % -10,53 |
623,00 613,39 |
101,46 Tsd. | |
TJX Companies Inc US8725401090 |
116,91 16:11 |
117,93 117,83 |
-0,78 % -0,92 |
117,93 116,87 |
374,13 Tsd. |