S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,8000 16:04 |
103,4800 103,7400 |
-1,87 % -1,94 |
103,5450 101,7700 |
93,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1350 16:03 |
153,7700 154,8500 |
-1,11 % -1,72 |
153,8350 152,8100 |
80,68 Tsd. | |
Tapestry Inc US8760301072 |
40,87 16:04 |
41,06 41,17 |
-0,73 % -0,30 |
41,06 40,70 |
118,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,28 16:03 |
144,05 144,18 |
-0,62 % -0,90 |
144,37 143,19 |
127,36 Tsd. | |
Target Corp US87612E1064 |
145,61 16:04 |
147,25 148,01 |
-1,62 % -2,40 |
147,97 145,53 |
504,80 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,13 16:04 |
143,77 144,00 |
-1,30 % -1,87 |
143,89 141,92 |
132,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,55 16:03 |
425,47 427,71 |
-2,14 % -9,17 |
425,47 418,55 |
8,97 Tsd. | |
Teleflex Inc US8793691069 |
240,84 16:04 |
245,52 246,80 |
-2,41 % -5,96 |
245,52 240,84 |
8,73 Tsd. | |
Teradyne Inc US8807701029 |
126,4200 16:04 |
125,7800 125,3700 |
+0,84 % 1,05 |
127,5400 125,5600 |
69,11 Tsd. | |
Tesla Inc US88160R1014 |
223,1600 16:05 |
224,5500 226,1700 |
-1,33 % -3,01 |
224,5500 219,7300 |
17,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,5300 16:04 |
199,7000 199,8000 |
-1,14 % -2,27 |
200,3900 196,6800 |
340,67 Tsd. | |
Textron Inc US8832031012 |
84,63 16:04 |
86,34 86,53 |
-2,20 % -1,91 |
86,40 84,63 |
46,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,34 16:04 |
238,44 238,85 |
-2,73 % -6,51 |
239,47 232,18 |
274,67 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,05 16:04 |
622,08 624,21 |
-1,63 % -10,16 |
623,00 613,55 |
77,76 Tsd. | |
TJX Companies Inc US8725401090 |
116,95 16:05 |
117,93 117,83 |
-0,75 % -0,88 |
117,93 116,87 |
334,93 Tsd. |