S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,5500 16:05 |
104,3900 104,8700 |
-0,31 % -0,32 |
104,9130 104,2500 |
111,08 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0300 16:06 |
153,8200 153,6100 |
-0,38 % -0,58 |
154,9000 153,0300 |
84,89 Tsd. | |
|
Tapestry Inc US8760301072 |
43,15 16:06 |
42,31 42,04 |
+2,64 % 1,11 |
43,20 42,31 |
159,82 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,80 16:07 |
147,21 146,72 |
+0,05 % 0,08 |
148,05 146,39 |
76,27 Tsd. | |
|
Target Corp US87612E1064 |
150,91 16:06 |
149,72 148,44 |
+1,66 % 2,47 |
150,99 149,48 |
370,80 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,90 16:07 |
144,85 144,12 |
+0,54 % 0,78 |
146,18 144,45 |
161,78 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,36 16:03 |
428,38 427,59 |
-0,05 % -0,24 |
428,54 426,73 |
10,29 Tsd. | |
|
Teleflex Inc US8793691069 |
245,14 16:06 |
242,68 242,73 |
+0,99 % 2,41 |
246,85 242,03 |
19,24 Tsd. | |
|
Teradyne Inc US8807701029 |
130,9900 16:06 |
129,1700 128,1900 |
+2,18 % 2,80 |
131,6899 128,8350 |
57,19 Tsd. | |
|
Tesla Inc US88160R1014 |
229,8701 16:06 |
228,0000 229,8100 |
+0,03 % 0,06 |
232,6700 226,3200 |
15,96 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,6000 16:07 |
197,1100 195,9800 |
+1,34 % 2,62 |
199,6100 196,8300 |
663,08 Tsd. | |
|
Textron Inc US8832031012 |
87,40 16:06 |
87,19 86,95 |
+0,52 % 0,45 |
87,90 86,92 |
89,11 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
234,53 16:07 |
235,54 234,11 |
+0,18 % 0,42 |
236,06 234,43 |
62,26 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,35 16:05 |
614,84 614,16 |
-0,46 % -2,81 |
617,04 611,35 |
110,30 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,70 16:06 |
118,81 118,22 |
+0,40 % 0,48 |
119,11 118,37 |
254,25 Tsd. |