S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,7500 20:10 |
104,3900 104,8700 |
-0,11 % -0,12 |
105,0650 104,2500 |
566,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4400 20:11 |
153,8200 153,6100 |
-0,11 % -0,17 |
154,9000 153,0300 |
365,43 Tsd. | |
Tapestry Inc US8760301072 |
42,87 20:10 |
42,31 42,04 |
+1,96 % 0,83 |
43,45 42,31 |
824,10 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,50 20:09 |
147,21 146,72 |
+0,53 % 0,78 |
148,05 146,39 |
363,61 Tsd. | |
Target Corp US87612E1064 |
151,60 20:10 |
149,72 148,44 |
+2,13 % 3,16 |
152,62 149,48 |
1,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,94 20:10 |
144,85 144,12 |
+1,26 % 1,82 |
146,18 144,45 |
832,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,02 20:10 |
428,38 427,59 |
+0,33 % 1,43 |
429,69 426,73 |
56,35 Tsd. | |
Teleflex Inc US8793691069 |
246,29 20:10 |
242,68 242,73 |
+1,46 % 3,56 |
246,85 242,03 |
92,05 Tsd. | |
Teradyne Inc US8807701029 |
132,0500 20:10 |
129,1700 128,1900 |
+3,01 % 3,86 |
132,2400 128,8350 |
341,71 Tsd. | |
Tesla Inc US88160R1014 |
230,0784 20:10 |
228,0000 229,8100 |
+0,12 % 0,27 |
232,6700 226,3200 |
45,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1575 20:10 |
197,1100 195,9800 |
+1,62 % 3,18 |
199,6100 196,8300 |
2,25 Mio. | |
Textron Inc US8832031012 |
87,60 20:10 |
87,19 86,95 |
+0,75 % 0,65 |
88,09 86,92 |
338,73 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,73 20:10 |
235,54 234,11 |
+1,55 % 3,62 |
238,24 234,43 |
435,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,76 20:10 |
614,84 614,16 |
-0,39 % -2,40 |
617,04 607,81 |
538,75 Tsd. | |
TJX Companies Inc US8725401090 |
119,83 20:10 |
118,81 118,22 |
+1,36 % 1,61 |
120,01 118,37 |
2,17 Mio. |