S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,6600 18:55 |
104,3900 104,8700 |
-0,20 % -0,21 |
105,0650 104,2500 |
435,54 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5600 18:54 |
153,8200 153,6100 |
-0,03 % -0,05 |
154,9000 153,0300 |
302,74 Tsd. | |
|
Tapestry Inc US8760301072 |
42,89 18:55 |
42,31 42,04 |
+2,01 % 0,85 |
43,45 42,31 |
652,20 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
147,28 18:52 |
147,21 146,72 |
+0,38 % 0,56 |
148,05 146,39 |
272,75 Tsd. | |
|
Target Corp US87612E1064 |
151,21 18:54 |
149,72 148,44 |
+1,86 % 2,77 |
152,62 149,48 |
1,06 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
146,08 18:55 |
144,85 144,12 |
+1,36 % 1,96 |
146,18 144,45 |
696,89 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,94 18:51 |
428,38 427,59 |
+0,31 % 1,35 |
429,69 426,73 |
43,91 Tsd. | |
|
Teleflex Inc US8793691069 |
246,00 18:51 |
242,68 242,73 |
+1,35 % 3,27 |
246,85 242,03 |
70,40 Tsd. | |
|
Teradyne Inc US8807701029 |
131,8800 18:54 |
129,1700 128,1900 |
+2,88 % 3,69 |
132,0800 128,8350 |
246,15 Tsd. | |
|
Tesla Inc US88160R1014 |
228,4000 18:55 |
228,0000 229,8100 |
-0,61 % -1,41 |
232,6700 226,3200 |
39,26 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,4229 18:54 |
197,1100 195,9800 |
+1,25 % 2,44 |
199,6100 196,8300 |
1,83 Mio. | |
|
Textron Inc US8832031012 |
87,69 18:55 |
87,19 86,95 |
+0,85 % 0,74 |
88,09 86,92 |
253,37 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
237,46 18:54 |
235,54 234,11 |
+1,43 % 3,35 |
238,24 234,43 |
299,30 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,37 18:54 |
614,84 614,16 |
-0,62 % -3,79 |
617,04 607,81 |
420,21 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,55 18:56 |
118,81 118,22 |
+1,13 % 1,33 |
119,81 118,37 |
1,64 Mio. |