S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,5700 21:00 |
104,3900 104,8700 |
-0,29 % -0,30 |
105,0650 104,2500 |
640,75 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9300 20:59 |
153,8200 153,6100 |
-0,44 % -0,68 |
154,9000 152,8300 |
423,90 Tsd. | |
Tapestry Inc US8760301072 |
42,73 20:59 |
42,31 42,04 |
+1,63 % 0,69 |
43,45 42,31 |
960,16 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,53 21:00 |
147,21 146,72 |
+0,55 % 0,81 |
148,05 146,39 |
412,01 Tsd. | |
Target Corp US87612E1064 |
151,14 21:00 |
149,72 148,44 |
+1,82 % 2,70 |
152,62 149,48 |
1,50 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,71 20:59 |
144,85 144,12 |
+1,10 % 1,59 |
146,18 144,45 |
972,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,08 21:00 |
428,38 427,59 |
+0,11 % 0,49 |
429,69 426,73 |
63,30 Tsd. | |
Teleflex Inc US8793691069 |
245,87 21:00 |
242,68 242,73 |
+1,29 % 3,14 |
246,85 242,03 |
121,02 Tsd. | |
Teradyne Inc US8807701029 |
131,3100 21:00 |
129,1700 128,1900 |
+2,43 % 3,12 |
132,2400 128,8350 |
400,81 Tsd. | |
Tesla Inc US88160R1014 |
229,5050 21:00 |
228,0000 229,8100 |
-0,13 % -0,31 |
232,6700 226,3200 |
49,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3600 21:00 |
197,1100 195,9800 |
+1,72 % 3,38 |
199,6800 196,8300 |
2,70 Mio. | |
Textron Inc US8832031012 |
87,39 21:00 |
87,19 86,95 |
+0,51 % 0,44 |
88,09 86,92 |
400,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,56 21:00 |
235,54 234,11 |
+1,47 % 3,45 |
238,24 234,43 |
501,03 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,90 21:00 |
614,84 614,16 |
-0,69 % -4,26 |
617,04 607,81 |
643,35 Tsd. | |
TJX Companies Inc US8725401090 |
119,47 21:00 |
118,81 118,22 |
+1,06 % 1,26 |
120,01 118,37 |
2,53 Mio. |