S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,0400 16:10 |
104,3900 104,1100 |
-1,03 % -1,07 |
104,6700 102,6300 |
169,29 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3650 16:09 |
152,7700 152,3400 |
+0,02 % 0,03 |
153,9200 152,2770 |
146,72 Tsd. | |
Tapestry Inc US8760301072 |
41,77 16:10 |
41,84 41,75 |
+0,05 % 0,02 |
42,32 41,62 |
527,21 Tsd. | |
Targa Resources Corporation US87612G1013 |
146,11 16:10 |
145,17 144,72 |
+0,96 % 1,39 |
146,13 144,90 |
42,66 Tsd. | |
Target Corp US87612E1064 |
146,86 16:09 |
147,35 147,29 |
-0,29 % -0,43 |
148,29 146,61 |
326,59 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,91 16:10 |
143,35 144,24 |
-0,93 % -1,34 |
143,58 142,29 |
157,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,41 16:08 |
424,65 425,67 |
-1,00 % -4,27 |
424,69 418,91 |
10,71 Tsd. | |
Teleflex Inc US8793691069 |
241,44 16:10 |
244,09 244,53 |
-1,26 % -3,09 |
244,37 241,02 |
17,84 Tsd. | |
Teradyne Inc US8807701029 |
127,8600 16:09 |
130,9600 131,5100 |
-2,78 % -3,65 |
131,4400 127,2850 |
91,14 Tsd. | |
Tesla Inc US88160R1014 |
228,5899 16:10 |
224,6600 228,1300 |
+0,20 % 0,46 |
231,4500 223,8300 |
21,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,6750 16:09 |
201,6000 202,4100 |
-1,85 % -3,74 |
202,0000 198,2900 |
618,19 Tsd. | |
Textron Inc US8832031012 |
85,93 16:10 |
86,18 86,44 |
-0,60 % -0,52 |
86,75 85,71 |
62,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,06 16:10 |
230,45 231,30 |
-0,11 % -0,25 |
232,80 230,35 |
110,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,45 16:08 |
615,71 618,46 |
-1,94 % -12,01 |
619,31 604,35 |
116,02 Tsd. | |
TJX Companies Inc US8725401090 |
118,04 16:10 |
117,82 117,85 |
+0,16 % 0,19 |
118,23 117,64 |
301,23 Tsd. |