S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,6700 20:02 |
104,3900 104,8700 |
-0,19 % -0,20 |
105,0650 104,2500 |
553,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3250 20:02 |
153,8200 153,6100 |
-0,19 % -0,29 |
154,9000 153,0300 |
356,54 Tsd. | |
Tapestry Inc US8760301072 |
42,79 20:03 |
42,31 42,04 |
+1,78 % 0,75 |
43,45 42,31 |
811,16 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,25 20:03 |
147,21 146,72 |
+0,36 % 0,53 |
148,05 146,39 |
358,65 Tsd. | |
Target Corp US87612E1064 |
151,37 20:02 |
149,72 148,44 |
+1,97 % 2,93 |
152,62 149,48 |
1,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,53 20:03 |
144,85 144,12 |
+0,98 % 1,41 |
146,18 144,45 |
821,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,96 20:02 |
428,38 427,59 |
+0,09 % 0,37 |
429,69 426,73 |
55,00 Tsd. | |
Teleflex Inc US8793691069 |
246,06 20:01 |
242,68 242,73 |
+1,37 % 3,33 |
246,85 242,03 |
90,40 Tsd. | |
Teradyne Inc US8807701029 |
131,6100 20:03 |
129,1700 128,1900 |
+2,67 % 3,42 |
132,2400 128,8350 |
329,53 Tsd. | |
Tesla Inc US88160R1014 |
229,5101 20:03 |
228,0000 229,8100 |
-0,13 % -0,30 |
232,6700 226,3200 |
44,82 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9400 20:03 |
197,1100 195,9800 |
+1,51 % 2,96 |
199,6100 196,8300 |
2,22 Mio. | |
Textron Inc US8832031012 |
87,52 20:03 |
87,19 86,95 |
+0,66 % 0,57 |
88,09 86,92 |
328,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,00 20:03 |
235,54 234,11 |
+1,23 % 2,89 |
238,24 234,43 |
425,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,32 20:02 |
614,84 614,16 |
-0,63 % -3,85 |
617,04 607,81 |
530,07 Tsd. | |
TJX Companies Inc US8725401090 |
119,73 20:02 |
118,81 118,22 |
+1,28 % 1,51 |
120,01 118,37 |
2,14 Mio. |