S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:18
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,5600 22:00 |
104,3900 104,8700 |
-0,30 % -0,31 |
105,0650 104,2500 |
1,12 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 22:00 |
153,8200 153,6100 |
-0,93 % -1,43 |
154,9000 152,0700 |
1,19 Mio. | |
Tapestry Inc US8760301072 |
42,76 22:00 |
42,31 42,04 |
+1,71 % 0,72 |
43,45 42,31 |
1,95 Mio. | |
Targa Resources Corporation US87612G1013 |
148,19 22:00 |
147,21 146,72 |
+1,00 % 1,47 |
148,28 146,39 |
833,30 Tsd. | |
Target Corp US87612E1064 |
151,36 22:00 |
149,72 148,44 |
+1,97 % 2,92 |
152,62 149,48 |
3,36 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,84 22:00 |
144,85 144,12 |
+1,19 % 1,72 |
146,18 144,45 |
1,69 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,75 22:00 |
428,38 427,59 |
+0,04 % 0,16 |
429,69 426,73 |
140,70 Tsd. | |
Teleflex Inc US8793691069 |
246,05 22:00 |
242,68 242,73 |
+1,37 % 3,32 |
246,85 242,03 |
289,63 Tsd. | |
Teradyne Inc US8807701029 |
131,2300 22:00 |
129,1700 128,1900 |
+2,37 % 3,04 |
132,2400 128,8350 |
1,11 Mio. | |
Tesla Inc US88160R1014 |
230,2900 22:00 |
228,0000 229,8100 |
+0,21 % 0,48 |
232,6700 226,3200 |
58,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9300 22:00 |
197,1100 195,9800 |
+2,02 % 3,95 |
200,8800 196,8300 |
4,60 Mio. | |
Textron Inc US8832031012 |
87,70 22:00 |
87,19 86,95 |
+0,86 % 0,75 |
88,09 86,92 |
792,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,83 22:00 |
235,54 234,11 |
+1,59 % 3,72 |
238,24 234,43 |
1,10 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 22:00 |
614,84 614,16 |
-0,49 % -2,99 |
617,04 607,81 |
1,11 Mio. | |
TJX Companies Inc US8725401090 |
119,81 22:00 |
118,81 118,22 |
+1,34 % 1,59 |
120,01 118,37 |
3,95 Mio. |