S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,4900 16:59 |
104,3900 104,8700 |
-0,36 % -0,38 |
104,9130 104,2500 |
246,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8050 16:59 |
153,8200 153,6100 |
+0,13 % 0,20 |
154,9000 153,0300 |
147,78 Tsd. | |
Tapestry Inc US8760301072 |
43,07 17:00 |
42,31 42,04 |
+2,45 % 1,03 |
43,45 42,31 |
341,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,01 17:00 |
147,21 146,72 |
+0,20 % 0,29 |
148,05 146,39 |
158,77 Tsd. | |
Target Corp US87612E1064 |
151,72 17:00 |
149,72 148,44 |
+2,21 % 3,28 |
152,62 149,48 |
775,46 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,67 17:00 |
144,85 144,12 |
+1,08 % 1,55 |
146,18 144,45 |
269,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,49 17:00 |
428,38 427,59 |
+0,21 % 0,90 |
428,88 426,73 |
23,73 Tsd. | |
Teleflex Inc US8793691069 |
245,68 17:00 |
242,68 242,73 |
+1,21 % 2,95 |
246,85 242,03 |
34,56 Tsd. | |
Teradyne Inc US8807701029 |
131,3650 17:00 |
129,1700 128,1900 |
+2,48 % 3,18 |
131,6899 128,8350 |
126,38 Tsd. | |
Tesla Inc US88160R1014 |
229,4202 17:00 |
228,0000 229,8100 |
-0,17 % -0,39 |
232,6700 226,3200 |
26,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,6350 17:01 |
197,1100 195,9800 |
+1,35 % 2,66 |
199,6100 196,8300 |
1,09 Mio. | |
Textron Inc US8832031012 |
87,78 17:00 |
87,19 86,95 |
+0,95 % 0,83 |
87,96 86,92 |
141,65 Tsd. | |
The Travelers Companies Inc US89417E1091 |
235,85 16:59 |
235,54 234,11 |
+0,74 % 1,74 |
236,06 234,43 |
125,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,07 17:00 |
614,84 614,16 |
-0,83 % -5,09 |
617,04 607,81 |
263,45 Tsd. | |
TJX Companies Inc US8725401090 |
118,89 17:00 |
118,81 118,22 |
+0,56 % 0,67 |
119,13 118,37 |
628,38 Tsd. |