S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,8000 17:13 |
104,3900 104,1100 |
-0,30 % -0,31 |
104,6700 102,6300 |
434,14 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3950 17:12 |
152,7700 152,3400 |
+0,69 % 1,06 |
153,9200 152,2770 |
251,03 Tsd. | |
|
Tapestry Inc US8760301072 |
41,66 17:12 |
41,84 41,75 |
-0,22 % -0,09 |
42,32 41,48 |
667,75 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,90 17:12 |
145,17 144,72 |
+1,51 % 2,18 |
146,90 144,90 |
137,96 Tsd. | |
|
Target Corp US87612E1064 |
148,16 17:12 |
147,35 147,29 |
+0,59 % 0,87 |
148,39 146,61 |
660,94 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
143,34 17:13 |
143,35 144,24 |
-0,62 % -0,90 |
143,58 142,29 |
386,58 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,91 17:10 |
424,65 425,67 |
-0,65 % -2,76 |
425,00 418,91 |
31,02 Tsd. | |
|
Teleflex Inc US8793691069 |
241,37 17:12 |
244,09 244,53 |
-1,29 % -3,17 |
244,37 241,02 |
45,96 Tsd. | |
|
Teradyne Inc US8807701029 |
128,9900 17:12 |
130,9600 131,5100 |
-1,92 % -2,52 |
131,4400 127,2850 |
258,46 Tsd. | |
|
Tesla Inc US88160R1014 |
230,0400 17:13 |
224,6600 228,1300 |
+0,84 % 1,91 |
231,4500 223,8300 |
35,52 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,4300 17:13 |
201,6000 202,4100 |
-1,47 % -2,98 |
202,0000 198,1600 |
1,32 Mio. | |
|
Textron Inc US8832031012 |
86,52 17:13 |
86,18 86,44 |
+0,09 % 0,08 |
86,88 85,71 |
135,54 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
231,95 17:12 |
230,45 231,30 |
+0,28 % 0,65 |
233,02 230,35 |
170,81 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,91 17:11 |
615,71 618,46 |
-2,03 % -12,55 |
619,31 604,18 |
275,58 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,00 17:13 |
117,82 117,85 |
+0,12 % 0,14 |
118,23 117,64 |
629,41 Tsd. |