S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,9850 20:09 |
103,4800 103,7400 |
-0,73 % -0,76 |
103,5450 101,3600 |
443,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6800 20:09 |
153,7700 154,8500 |
-1,40 % -2,17 |
153,8350 150,1900 |
725,91 Tsd. | |
Tapestry Inc US8760301072 |
41,31 20:11 |
41,06 41,17 |
+0,33 % 0,14 |
41,43 40,41 |
863,90 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,64 20:11 |
144,05 144,18 |
+0,32 % 0,46 |
145,26 142,11 |
831,77 Tsd. | |
Target Corp US87612E1064 |
146,09 20:10 |
147,25 148,01 |
-1,30 % -1,92 |
147,97 144,67 |
2,26 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,24 20:11 |
143,77 144,00 |
-0,53 % -0,77 |
143,89 140,60 |
1,28 Mio. | |
Teledyne Technologies Inc US8793601050 |
425,63 20:10 |
425,47 427,71 |
-0,49 % -2,08 |
425,99 416,00 |
55,82 Tsd. | |
Teleflex Inc US8793691069 |
242,97 20:05 |
245,52 246,80 |
-1,55 % -3,83 |
245,52 240,09 |
76,12 Tsd. | |
Teradyne Inc US8807701029 |
129,2800 20:10 |
125,7800 125,3700 |
+3,12 % 3,91 |
129,2900 124,3600 |
571,80 Tsd. | |
Tesla Inc US88160R1014 |
224,4251 20:11 |
224,5500 226,1700 |
-0,77 % -1,74 |
224,5500 216,8003 |
59,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9400 20:11 |
199,7000 199,8000 |
+0,07 % 0,14 |
200,3900 195,0400 |
2,25 Mio. | |
Textron Inc US8832031012 |
86,01 20:10 |
86,34 86,53 |
-0,60 % -0,52 |
86,40 84,20 |
465,06 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,89 20:10 |
238,44 238,85 |
-2,92 % -6,97 |
239,47 229,43 |
1,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,81 20:11 |
622,08 624,21 |
-1,67 % -10,40 |
623,00 608,86 |
555,06 Tsd. | |
TJX Companies Inc US8725401090 |
117,62 20:10 |
117,93 117,83 |
-0,18 % -0,21 |
117,93 116,38 |
1,66 Mio. |