S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,4900 19:06 |
103,4800 103,7400 |
-1,20 % -1,25 |
103,5450 101,3600 |
362,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5100 19:07 |
153,7700 154,8500 |
-1,51 % -2,34 |
153,8350 150,1900 |
529,20 Tsd. | |
Tapestry Inc US8760301072 |
41,20 19:07 |
41,06 41,17 |
+0,07 % 0,03 |
41,20 40,41 |
691,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,52 19:06 |
144,05 144,18 |
+0,24 % 0,34 |
145,26 142,11 |
701,07 Tsd. | |
Target Corp US87612E1064 |
146,03 19:06 |
147,25 148,01 |
-1,34 % -1,98 |
147,97 144,67 |
1,95 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,64 19:07 |
143,77 144,00 |
-0,94 % -1,36 |
143,89 140,60 |
994,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,49 19:05 |
425,47 427,71 |
-0,99 % -4,22 |
425,47 416,00 |
38,40 Tsd. | |
Teleflex Inc US8793691069 |
243,49 19:07 |
245,52 246,80 |
-1,34 % -3,31 |
245,52 240,09 |
64,27 Tsd. | |
Teradyne Inc US8807701029 |
128,0800 19:07 |
125,7800 125,3700 |
+2,16 % 2,71 |
128,1500 124,3600 |
463,54 Tsd. | |
Tesla Inc US88160R1014 |
223,3500 19:06 |
224,5500 226,1700 |
-1,25 % -2,82 |
224,5500 216,8003 |
52,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,2300 19:07 |
199,7000 199,8000 |
-0,29 % -0,57 |
200,3900 195,0400 |
1,44 Mio. | |
Textron Inc US8832031012 |
85,85 19:07 |
86,34 86,53 |
-0,79 % -0,68 |
86,40 84,20 |
411,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,66 19:07 |
238,44 238,85 |
-3,43 % -8,19 |
239,47 229,43 |
916,31 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,38 19:07 |
622,08 624,21 |
-1,73 % -10,83 |
623,00 608,86 |
460,54 Tsd. | |
TJX Companies Inc US8725401090 |
117,09 19:07 |
117,93 117,83 |
-0,63 % -0,74 |
117,93 116,38 |
1,24 Mio. |