S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,7200 17:11 |
104,3900 104,1100 |
-0,37 % -0,39 |
104,6700 102,6300 |
432,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3300 17:11 |
152,7700 152,3400 |
+0,65 % 0,99 |
153,9200 152,2770 |
249,40 Tsd. | |
Tapestry Inc US8760301072 |
41,62 17:11 |
41,84 41,75 |
-0,31 % -0,13 |
42,32 41,48 |
655,95 Tsd. | |
Targa Resources Corporation US87612G1013 |
146,81 17:11 |
145,17 144,72 |
+1,44 % 2,09 |
146,81 144,90 |
134,90 Tsd. | |
Target Corp US87612E1064 |
148,16 17:12 |
147,35 147,29 |
+0,59 % 0,87 |
148,39 146,61 |
660,94 Tsd. | |
TE Connectivity Ltd CH0102993182 |
143,11 17:11 |
143,35 144,24 |
-0,78 % -1,13 |
143,58 142,29 |
382,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,91 17:10 |
424,65 425,67 |
-0,65 % -2,76 |
425,00 418,91 |
30,89 Tsd. | |
Teleflex Inc US8793691069 |
241,37 17:10 |
244,09 244,53 |
-1,29 % -3,17 |
244,37 241,02 |
45,46 Tsd. | |
Teradyne Inc US8807701029 |
128,9900 17:12 |
130,9600 131,5100 |
-1,92 % -2,52 |
131,4400 127,2850 |
258,46 Tsd. | |
Tesla Inc US88160R1014 |
229,1700 17:11 |
224,6600 228,1300 |
+0,46 % 1,04 |
231,4500 223,8300 |
34,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9200 17:11 |
201,6000 202,4100 |
-1,72 % -3,49 |
202,0000 198,1600 |
1,30 Mio. | |
Textron Inc US8832031012 |
86,38 17:12 |
86,18 86,44 |
-0,07 % -0,06 |
86,88 85,71 |
133,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,07 17:11 |
230,45 231,30 |
+0,33 % 0,77 |
233,02 230,35 |
170,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,91 17:11 |
615,71 618,46 |
-2,03 % -12,55 |
619,31 604,18 |
275,58 Tsd. | |
TJX Companies Inc US8725401090 |
117,89 17:11 |
117,82 117,85 |
+0,03 % 0,04 |
118,23 117,64 |
618,86 Tsd. |