S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,2975 20:57 |
104,3900 104,1100 |
+0,18 % 0,19 |
104,9750 102,6300 |
743,60 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1911 20:58 |
152,7700 152,3400 |
+1,22 % 1,85 |
154,7600 152,2770 |
608,47 Tsd. | |
Tapestry Inc US8760301072 |
41,80 20:58 |
41,84 41,75 |
+0,12 % 0,05 |
42,32 41,38 |
1,09 Mio. | |
Targa Resources Corporation US87612G1013 |
146,58 20:57 |
145,17 144,72 |
+1,29 % 1,86 |
148,22 144,90 |
536,57 Tsd. | |
Target Corp US87612E1064 |
148,23 20:57 |
147,35 147,29 |
+0,64 % 0,94 |
148,98 146,61 |
1,48 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,41 20:57 |
143,35 144,24 |
-0,58 % -0,83 |
144,50 142,29 |
1,30 Mio. | |
Teledyne Technologies Inc US8793601050 |
424,19 20:57 |
424,65 425,67 |
-0,35 % -1,48 |
425,37 418,91 |
82,97 Tsd. | |
Teleflex Inc US8793691069 |
243,31 20:55 |
244,09 244,53 |
-0,50 % -1,22 |
244,62 241,02 |
86,86 Tsd. | |
Teradyne Inc US8807701029 |
128,6400 20:58 |
130,9600 131,5100 |
-2,18 % -2,87 |
131,4400 127,2850 |
624,59 Tsd. | |
Tesla Inc US88160R1014 |
229,1654 20:58 |
224,6600 228,1300 |
+0,45 % 1,04 |
231,4500 223,8300 |
61,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,8100 20:57 |
201,6000 202,4100 |
-3,26 % -6,60 |
202,0000 195,6200 |
3,88 Mio. | |
Textron Inc US8832031012 |
86,30 20:57 |
86,18 86,44 |
-0,16 % -0,14 |
86,88 85,71 |
329,87 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,39 20:58 |
230,45 231,30 |
+0,90 % 2,09 |
234,40 230,35 |
393,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,14 20:58 |
615,71 618,46 |
-1,02 % -6,32 |
619,31 604,18 |
747,64 Tsd. | |
TJX Companies Inc US8725401090 |
118,09 20:57 |
117,82 117,85 |
+0,20 % 0,24 |
118,53 117,64 |
1,62 Mio. |